Indicators

OFG Bancorp (NY: OFG )

37.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.22	10.22	10.00	10.05	248,325	-0.13(-1.27%)
Apr 27, 2017	10.39	10.39	10.15	10.17	215,242	-0.21(-2.07%)
Apr 26, 2017	10.13	10.52	10.13	10.39	317,680	+0.30(+2.98%)
Apr 25, 2017	10.05	10.13	10.00	10.09	354,210	+0.17(+1.73%)
Apr 24, 2017	9.659	9.960	9.659	9.917	395,560	+0.43(+4.52%)
Apr 21, 2017	9.487	9.917	9.359	9.487	399,263	+0.00(+0.00%)
Apr 20, 2017	9.402	9.487	9.273	9.487	326,229	+0.21(+2.31%)
Apr 19, 2017	9.359	9.530	9.187	9.273	210,873	+0.00(+0.00%)
Apr 18, 2017	9.187	9.359	9.144	9.273	235,733	-0.04(-0.46%)
Apr 17, 2017	9.101	9.359	9.101	9.316	209,464	+0.17(+1.88%)
Apr 13, 2017	9.402	9.509	9.101	9.144	287,927	-0.34(-3.62%)
Apr 12, 2017	9.917	9.960	9.359	9.487	320,271	-0.43(-4.33%)
Apr 11, 2017	9.573	10.00	9.509	9.917	343,799	+0.30(+3.13%)
Apr 10, 2017	9.616	9.788	9.402	9.616	285,318	+0.00(+0.00%)
Apr 07, 2017	9.659	9.702	9.530	9.616	214,808	-0.09(-0.88%)
Apr 06, 2017	9.573	9.831	9.487	9.702	291,966	+0.17(+1.80%)
Apr 05, 2017	9.788	9.874	9.402	9.530	421,683	-0.17(-1.77%)
Apr 04, 2017	9.616	9.702	9.402	9.702	491,392	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.