Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.71	57.75	57.11	57.47	1,544,777	+0.59(+1.04%)
Jan 30, 2017	57.29	57.35	56.81	56.88	2,039,008	-1.14(-1.96%)
Jan 27, 2017	58.24	58.31	57.90	58.02	1,846,460	-0.41(-0.70%)
Jan 26, 2017	58.50	58.70	58.21	58.43	1,330,758	-0.49(-0.83%)
Jan 25, 2017	58.90	59.01	58.77	58.92	1,191,070	+0.40(+0.68%)
Jan 24, 2017	58.11	58.62	58.09	58.52	1,402,440	+0.53(+0.91%)
Jan 23, 2017		58.12	57.72	57.99	2,153,340	+0.03(+0.05%)
Jan 20, 2017	58.03	58.17	57.80	57.96	1,868,448	+0.33(+0.57%)
Jan 19, 2017	57.79	57.89	57.28	57.63	2,563,958	-0.68(-1.17%)
Jan 18, 2017	58.51	58.74	58.23	58.31	1,388,101	-0.60(-1.02%)
Jan 17, 2017	58.75	58.98	58.69	58.91	1,727,366	+0.24(+0.41%)
Jan 13, 2017		58.67	58.67	58.67	0	-0.18(-0.31%)
Jan 12, 2017	59.18	59.20	58.78	58.85	1,276,800	+0.25(+0.43%)
Jan 11, 2017	57.84	58.73	57.69	58.60	1,652,136	+1.02(+1.77%)
Jan 10, 2017	57.76	57.91	57.44	57.58	2,024,075	-0.25(-0.43%)
Jan 09, 2017	58.23	58.24	57.75	57.83	2,059,310	-1.08(-1.83%)
Jan 06, 2017	58.72	59.05	58.67	58.91	1,064,487	-0.48(-0.81%)
Jan 05, 2017	59.13	59.56	59.13	59.39	1,686,014	+0.25(+0.42%)
Jan 04, 2017	59.09	59.33	58.97	59.14	1,410,642	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.