Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.127	9.424	9.108	9.424	532,296	+0.22(+2.37%)
Feb 27, 2017	9.385	9.444	9.127	9.207	636,002	-0.18(-1.90%)
Feb 24, 2017	9.325	9.424	9.266	9.385	493,477	+0.06(+0.64%)
Feb 23, 2017	9.207	9.385	9.167	9.325	386,430	+0.14(+1.51%)
Feb 22, 2017	9.424	9.444	9.187	9.187	358,601	-0.20(-2.11%)
Feb 21, 2017	9.504	9.583	9.365	9.385	512,659	-0.08(-0.84%)
Feb 17, 2017		9.464	9.464	9.464	0	+0.02(+0.21%)
Feb 16, 2017	9.424	9.583	9.345	9.444	505,399	+0.08(+0.85%)
Feb 15, 2017	9.603	9.603	9.325	9.365	532,632	-0.16(-1.66%)
Feb 14, 2017	9.345	9.523	9.226	9.523	768,330	+0.24(+2.56%)
Feb 13, 2017	9.226	9.306	9.137	9.286	684,913	+0.14(+1.52%)
Feb 10, 2017	9.088	9.246	9.048	9.147	633,472	+0.10(+1.09%)
Feb 09, 2017	8.870	9.167	8.870	9.048	569,204	+0.22(+2.47%)
Feb 08, 2017	8.910	8.949	8.751	8.830	506,818	-0.06(-0.67%)
Feb 07, 2017	9.088	9.088	8.771	8.890	437,692	-0.18(-1.97%)
Feb 06, 2017	9.028	9.147	8.949	9.068	969,559	+0.14(+1.55%)
Feb 03, 2017	8.791	8.989	8.667	8.929	598,816	+0.22(+2.50%)
Feb 02, 2017	8.890	8.890	8.613	8.712	1,686,557	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.