Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 36.29 37.75 36.23 37.08 350,593 -0.28(-0.76%)
Oct 30, 2017 38.19 38.39 37.20 37.36 207,024 -1.26(-3.26%)
Oct 27, 2017 38.37 38.83 37.86 38.62 206,050 +0.12(+0.31%)
Oct 26, 2017 38.41 38.66 37.05 38.51 208,887 +0.70(+1.86%)
Oct 25, 2017 37.96 38.24 37.23 37.80 168,585 -0.04(-0.10%)
Oct 24, 2017 37.54 38.02 37.52 37.84 169,439 +0.68(+1.82%)
Oct 23, 2017 37.99 38.23 37.11 37.16 153,010 -0.83(-2.19%)
Oct 20, 2017 38.43 38.46 37.94 37.99 201,692 +0.15(+0.39%)
Oct 19, 2017 37.13 38.02 37.13 37.85 254,483 +0.40(+1.07%)
Oct 18, 2017 37.09 37.52 37.09 37.45 249,927 +0.58(+1.56%)
Oct 17, 2017 37.47 37.47 36.79 36.87 199,219 -0.53(-1.42%)
Oct 16, 2017 36.90 37.58 36.90 37.40 149,636 +0.47(+1.26%)
Oct 13, 2017 36.72 37.28 36.38 36.93 241,850 +0.08(+0.22%)
Oct 12, 2017 36.91 37.23 36.62 36.85 279,411 -0.11(-0.30%)
Oct 11, 2017 37.25 37.31 36.89 36.96 220,815 -0.34(-0.91%)
Oct 10, 2017 36.72 37.41 36.63 37.30 263,837 +0.78(+2.13%)
Oct 09, 2017 36.75 36.87 36.50 36.52 174,033 -0.23(-0.62%)
Oct 06, 2017 36.78 36.99 36.49 36.75 347,865 +0.21(+0.57%)
Oct 05, 2017 36.41 36.87 36.15 36.54 341,018 +0.36(+0.98%)
Oct 04, 2017 36.31 36.54 35.46 36.19 340,353 -0.80(-2.17%)
Oct 03, 2017 37.81 37.98 36.57 36.99 470,614 -0.84(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.