Indicators

Eagle Point Credit Inc (NY: ECC )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.391	6.579	6.354	6.443	414,968	+0.07(+1.07%)
Apr 27, 2017	6.332	6.429	6.323	6.374	287,176	+0.05(+0.72%)
Apr 26, 2017	6.381	6.381	6.323	6.329	307,112	-0.05(-0.76%)
Apr 25, 2017	6.404	6.404	6.332	6.378	324,025	+0.01(+0.10%)
Apr 24, 2017	6.394	6.413	6.365	6.371	454,767	+0.02(+0.36%)
Apr 21, 2017	6.332	6.413	6.332	6.348	647,459	+0.02(+0.26%)
Apr 20, 2017	6.316	6.397	6.284	6.332	3,957,234	-0.32(-4.88%)
Apr 19, 2017	6.689	6.858	6.641	6.657	284,410	-0.00(-0.05%)
Apr 18, 2017	6.631	6.686	6.631	6.660	92,685	+0.03(+0.49%)
Apr 17, 2017	6.722	6.738	6.560	6.628	126,279	-0.06(-0.87%)
Apr 13, 2017	6.767	6.878	6.625	6.686	193,375	-0.08(-1.20%)
Apr 12, 2017	7.011	7.056	6.673	6.767	492,318	-0.21(-3.02%)
Apr 11, 2017	7.065	7.112	6.805	6.978	314,269	-0.11(-1.50%)
Apr 10, 2017	6.892	7.094	6.876	7.085	302,502	+0.23(+3.28%)
Apr 07, 2017	6.901	6.936	6.842	6.859	201,693	-0.04(-0.61%)
Apr 06, 2017	6.995	7.061	6.898	6.901	245,499	-0.02(-0.33%)
Apr 05, 2017	6.901	6.950	6.879	6.924	168,171	+0.01(+0.19%)
Apr 04, 2017	6.863	6.950	6.853	6.911	281,224	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.