Indicators

Northern Dynasty Minerals (NY: NAK )

0.3021 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.060	3.060	2.840	2.900	7,205,093	-0.09(-3.01%)
Jan 30, 2017	3.000	3.190	2.900	2.990	10,767,336	-0.01(-0.33%)
Jan 27, 2017	2.890	3.060	2.860	3.000	6,132,384	+0.05(+1.69%)
Jan 26, 2017	2.940	3.000	2.750	2.950	11,336,296	-0.16(-5.14%)
Jan 25, 2017	3.170	3.200	2.750	3.110	15,075,105	-0.21(-6.33%)
Jan 24, 2017	3.160	3.450	3.060	3.320	30,991,278	+0.36(+12.16%)
Jan 23, 2017	2.780	2.960	2.700	2.960	14,677,285	+0.33(+12.55%)
Jan 20, 2017	2.500	2.750	2.480	2.630	9,078,740	+0.17(+6.91%)
Jan 19, 2017	2.500	2.520	2.280	2.460	7,499,452	-0.07(-2.77%)
Jan 18, 2017	2.600	2.610	2.500	2.530	7,654,655	+0.03(+1.20%)
Jan 17, 2017	2.490	2.590	2.440	2.500	10,732,154	+0.22(+9.65%)
Jan 13, 2017		2.280	2.280	2.280	0	+0.19(+9.09%)
Jan 12, 2017	2.020	2.140	1.930	2.090	5,778,470	-0.02(-0.95%)
Jan 11, 2017	2.100	2.130	2.070	2.110	2,977,288	+0.03(+1.44%)
Jan 10, 2017	2.060	2.190	2.050	2.080	4,208,440	+0.04(+1.96%)
Jan 09, 2017	2.030	2.080	1.950	2.040	5,634,233	+0.12(+6.25%)
Jan 06, 2017	2.020	2.050	1.910	1.920	2,576,679	-0.13(-6.34%)
Jan 05, 2017	1.890	2.070	1.881	2.050	4,206,867	+0.17(+9.04%)
Jan 04, 2017	1.940	1.940	1.720	1.880	5,446,417	-0.06(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.