Indicators

Northern Dynasty Minerals (NY: NAK )

0.2960 -0.0052 (-1.73%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.630	1.690	1.450	1.540	10,904,078	-0.04(-2.53%)
Feb 27, 2017	1.570	1.750	1.550	1.580	10,743,052	+0.03(+1.94%)
Feb 24, 2017	1.700	1.760	1.470	1.550	17,212,172	-0.10(-6.06%)
Feb 23, 2017	1.680	1.870	1.580	1.650	30,068,276	+0.26(+18.71%)
Feb 22, 2017	1.500	1.660	1.370	1.390	27,182,540	-0.27(-16.27%)
Feb 21, 2017	2.300	2.320	1.590	1.660	33,593,348	-0.60(-26.55%)
Feb 17, 2017		2.260	2.260	2.260	0	+0.00(+0.00%)
Feb 16, 2017	2.540	2.661	2.240	2.260	14,413,846	-0.28(-11.02%)
Feb 15, 2017	2.460	2.680	2.010	2.540	19,032,958	+0.04(+1.60%)
Feb 14, 2017	3.010	3.020	1.920	2.500	65,163,952	-0.68(-21.38%)
Feb 13, 2017	3.350	3.400	3.170	3.180	8,746,571	-0.18(-5.36%)
Feb 10, 2017	3.010	3.410	2.960	3.360	12,718,710	+0.32(+10.53%)
Feb 09, 2017	3.070	3.070	2.920	3.040	7,469,480	-0.01(-0.33%)
Feb 08, 2017	3.030	3.050	2.860	3.050	8,235,243	+0.09(+3.04%)
Feb 07, 2017	3.010	3.050	2.930	2.960	4,993,718	-0.05(-1.66%)
Feb 06, 2017	2.950	3.050	2.950	3.010	5,053,585	+0.08(+2.73%)
Feb 03, 2017	3.000	3.000	2.900	2.930	4,127,559	-0.04(-1.35%)
Feb 02, 2017	3.070	3.080	2.960	2.970	5,475,810	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.