Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		725.40	725.40	725.40	0	-46.80(-6.06%)
Dec 28, 2017	759.60	783.00	757.80	772.20	6,798	+14.40(+1.90%)
Dec 27, 2017	745.20	781.20	739.80	757.80	8,527	+12.60(+1.69%)
Dec 26, 2017	727.20	759.60	721.80	745.20	4,868	+18.00(+2.48%)
Dec 22, 2017	727.20	751.50	721.80	727.20	7,430	+0.00(+0.00%)
Dec 21, 2017	792.00	799.20	720.00	727.20	14,882	-66.60(-8.39%)
Dec 20, 2017	810.00	820.76	793.80	793.80	8,093	-7.20(-0.90%)
Dec 19, 2017	775.80	819.00	766.80	801.00	12,069	+27.00(+3.49%)
Dec 18, 2017	772.20	774.00	756.00	774.00	10,914	+14.40(+1.90%)
Dec 15, 2017	759.60	780.30	756.00	759.60	10,313	+1.80(+0.24%)
Dec 14, 2017	748.80	772.20	723.60	757.80	19,613	+43.20(+6.05%)
Dec 13, 2017	711.00	721.80	685.80	714.60	12,716	-1.80(-0.25%)
Dec 12, 2017	712.80	718.20	698.40	716.40	9,438	+23.40(+3.38%)
Dec 11, 2017	693.90	707.40	685.98	693.00	9,340	+1.80(+0.26%)
Dec 08, 2017	686.70	691.20	676.80	691.20	7,234	+10.80(+1.59%)
Dec 07, 2017	682.20	691.20	666.00	680.40	9,380	+7.20(+1.07%)
Dec 06, 2017	660.60	685.80	648.00	673.20	7,158	-3.60(-0.53%)
Dec 05, 2017	693.00	694.80	630.00	676.80	17,127	+0.00(+0.00%)
Dec 04, 2017		581.40	617.58	676.80	64,238	+95.40(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.