Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.61	56.47	55.02	56.38	470,505	+0.38(+0.68%)
Jan 30, 2017	57.05	57.09	55.51	55.99	636,085	-1.11(-1.95%)
Jan 27, 2017	57.70	57.89	54.76	57.10	1,049,757	-0.21(-0.37%)
Jan 26, 2017	57.64	57.64	57.09	57.31	494,133	-0.33(-0.56%)
Jan 25, 2017	57.54	57.95	57.41	57.64	548,827	+0.25(+0.43%)
Jan 24, 2017	57.05	58.28	56.40	57.39	881,763	+1.35(+2.41%)
Jan 23, 2017	55.85	56.37	55.75	56.04	514,666	-0.05(-0.09%)
Jan 20, 2017	57.10	57.64	55.85	56.09	727,577	-0.71(-1.25%)
Jan 19, 2017	56.74	56.89	56.33	56.80	405,437	-0.11(-0.19%)
Jan 18, 2017	57.76	57.76	56.64	56.90	544,179	-0.69(-1.20%)
Jan 17, 2017	57.53	57.65	56.96	57.59	619,168	-0.15(-0.27%)
Jan 13, 2017		57.75	57.75	57.75	0	+0.53(+0.92%)
Jan 12, 2017	55.96	57.30	55.52	57.22	741,241	+1.10(+1.96%)
Jan 11, 2017	56.11	56.64	55.44	56.12	1,096,219	-0.03(-0.05%)
Jan 10, 2017	54.60	56.47	52.71	56.15	1,657,797	+0.49(+0.88%)
Jan 09, 2017	55.37	55.83	55.28	55.66	608,051	+0.24(+0.43%)
Jan 06, 2017	54.38	55.91	53.97	55.42	1,203,565	+1.06(+1.96%)
Jan 05, 2017	55.24	55.53	54.11	54.36	857,033	-0.93(-1.68%)
Jan 04, 2017	54.72	55.43	53.76	55.28	747,483	+0.85(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.