Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.92	72.08	71.12	71.71	984,900	-0.21(-0.29%)
Jul 28, 2017	70.39	73.01	69.29	71.92	2,143,820	-4.77(-6.22%)
Jul 27, 2017	79.52	79.52	75.88	76.70	1,118,526	-2.77(-3.49%)
Jul 26, 2017	80.64	81.05	79.42	79.47	350,543	-1.38(-1.70%)
Jul 25, 2017	80.96	81.30	80.15	80.85	526,817	-0.09(-0.11%)
Jul 24, 2017	79.06	81.01	79.03	80.93	547,626	+1.89(+2.39%)
Jul 21, 2017	80.20	80.51	78.92	79.05	364,903	-1.29(-1.61%)
Jul 20, 2017		80.79	80.01	80.34	279,365	+0.01(+0.01%)
Jul 19, 2017	79.95	80.60	79.66	80.33	328,466	+0.44(+0.55%)
Jul 18, 2017	79.99	80.34	79.57	79.88	476,527	-0.24(-0.30%)
Jul 17, 2017	81.01	81.24	79.89	80.12	450,186	-0.88(-1.08%)
Jul 14, 2017	79.98	81.44	79.57	81.00	460,935	+1.20(+1.51%)
Jul 13, 2017	80.00	80.21	79.24	79.80	516,033	-0.21(-0.26%)
Jul 12, 2017	79.21	80.19	78.97	80.01	338,179	+1.28(+1.63%)
Jul 11, 2017	78.43	78.96	78.07	78.73	549,304	+0.41(+0.53%)
Jul 10, 2017	78.55	78.85	77.94	78.31	703,816	-0.48(-0.61%)
Jul 07, 2017	77.01	78.86	77.01	78.80	522,089	+2.01(+2.62%)
Jul 06, 2017	77.23	77.56	76.73	76.78	565,578	-0.74(-0.96%)
Jul 05, 2017	76.34	77.72	76.34	77.53	454,639	+1.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.