Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.96	99.96	99.96	0	-0.04(-0.04%)
Dec 28, 2017	100.33	100.55	99.67	100.00	548,458	-0.62(-0.62%)
Dec 27, 2017	100.31	100.84	100.17	100.62	356,885	+0.66(+0.66%)
Dec 26, 2017	100.02	100.08	99.58	99.96	177,560	-0.20(-0.20%)
Dec 22, 2017	99.90	100.21	99.60	100.16	295,134	-0.27(-0.27%)
Dec 21, 2017	100.41	100.95	100.29	100.42	415,718	-0.25(-0.25%)
Dec 20, 2017	101.21	101.26	100.17	100.67	529,447	-1.81(-1.77%)
Dec 19, 2017	102.84	102.91	101.91	102.49	479,949	-0.64(-0.62%)
Dec 18, 2017	103.47	103.56	103.03	103.13	530,910	+1.46(+1.44%)
Dec 15, 2017	101.02	102.04	100.88	101.67	960,218	+0.43(+0.42%)
Dec 14, 2017	101.72	102.24	101.24	101.24	690,753	+0.80(+0.80%)
Dec 13, 2017	100.69	100.97	100.16	100.44	365,219	+0.20(+0.20%)
Dec 12, 2017	100.07	100.50	99.82	100.24	525,552	+0.57(+0.57%)
Dec 11, 2017	99.11	99.73	99.03	99.67	615,537	-0.46(-0.46%)
Dec 08, 2017	100.60	100.79	100.01	100.13	288,812	+0.12(+0.11%)
Dec 07, 2017	99.52	100.20	99.42	100.01	394,266	+0.20(+0.20%)
Dec 06, 2017	98.50	100.14	98.30	99.82	541,875	+0.80(+0.81%)
Dec 05, 2017	98.57	99.73	98.40	99.02	599,911	-0.12(-0.13%)
Dec 04, 2017	100.21	100.21	99.09	99.14	639,775	-0.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.