Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.47	104.47	103.62	103.95	1,138,218	-0.64(-0.61%)
Feb 27, 2017	103.51	104.78	102.93	104.59	964,237	+1.32(+1.27%)
Feb 24, 2017	104.01	104.01	102.53	103.27	1,226,766	-0.79(-0.76%)
Feb 23, 2017	103.91	104.37	103.42	104.06	911,447	+0.38(+0.37%)
Feb 22, 2017	103.95	104.05	102.07	103.68	1,197,820	-0.13(-0.12%)
Feb 21, 2017	102.34	104.02	102.32	103.81	975,749	+1.23(+1.20%)
Feb 17, 2017		102.58	102.58	102.58	0	+0.26(+0.26%)
Feb 16, 2017	101.85	103.34	101.29	102.32	1,191,583	+0.64(+0.63%)
Feb 15, 2017	101.17	102.04	100.70	101.67	1,741,190	+0.14(+0.14%)
Feb 14, 2017	100.54	101.72	99.57	101.53	1,326,569	+0.77(+0.76%)
Feb 13, 2017	100.46	100.95	99.66	100.76	897,869	+0.57(+0.57%)
Feb 10, 2017	98.56	100.23	98.30	100.19	751,315	+1.51(+1.53%)
Feb 09, 2017	98.80	99.06	98.11	98.68	562,044	+0.31(+0.31%)
Feb 08, 2017	97.75	98.79	97.68	98.38	868,571	+0.70(+0.71%)
Feb 07, 2017	98.35	99.68	97.44	97.68	778,439	-0.51(-0.52%)
Feb 06, 2017	97.78	98.65	97.56	98.19	732,659	+0.45(+0.46%)
Feb 03, 2017	99.06	99.81	97.46	97.74	838,705	+0.19(+0.19%)
Feb 02, 2017	96.52	98.06	96.52	97.55	897,259	+0.90(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.