Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.04	25.04	25.04	0	+0.01(+0.04%)
Dec 28, 2017	25.15	25.27	24.96	25.03	1,326,576	+0.00(+0.00%)
Dec 27, 2017	25.04	25.16	24.98	25.03	2,506,716	+0.00(+0.00%)
Dec 26, 2017	25.03	25.30	24.84	25.03	2,373,890	-0.44(-1.72%)
Dec 22, 2017	25.62	25.90	25.44	25.47	2,148,753	-0.24(-0.93%)
Dec 21, 2017	25.70	25.73	25.46	25.70	2,349,235	+0.05(+0.19%)
Dec 20, 2017	25.72	25.98	25.39	25.66	2,822,348	+0.14(+0.56%)
Dec 19, 2017	25.86	25.86	25.42	25.51	4,663,474	-0.20(-0.78%)
Dec 18, 2017	26.99	27.13	25.63	25.71	6,628,498	-0.87(-3.27%)
Dec 15, 2017	26.99	27.26	26.44	26.58	10,094,867	+0.40(+1.53%)
Dec 14, 2017	27.20	27.26	26.19	26.18	6,349,756	-1.03(-3.79%)
Dec 13, 2017	27.19	27.67	27.05	27.21	3,283,708	+0.10(+0.39%)
Dec 12, 2017	27.06	27.53	27.06	27.11	2,832,489	+0.02(+0.07%)
Dec 11, 2017	26.58	27.27	26.56	27.09	2,715,770	+0.50(+1.87%)
Dec 08, 2017	26.66	27.09	26.58	26.59	2,770,012	+0.15(+0.58%)
Dec 07, 2017	26.38	26.89	26.34	26.44	2,815,096	+0.15(+0.58%)
Dec 06, 2017	26.51	26.67	26.28	26.29	2,909,793	-0.60(-2.23%)
Dec 05, 2017	27.51	27.55	26.85	26.89	2,961,084	-0.52(-1.91%)
Dec 04, 2017	27.54	27.68	27.48	27.41	3,401,359	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.