Indicators

Jabil Circuit (NY: JBL )

117.85 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.30	24.48	23.80	24.11	2,038,685	-0.75(-3.00%)
Feb 27, 2017	24.68	24.90	24.68	24.86	1,030,508	+0.07(+0.27%)
Feb 24, 2017	24.42	24.80	24.27	24.79	874,181	+0.09(+0.34%)
Feb 23, 2017	24.80	24.86	24.57	24.71	1,247,977	-0.14(-0.57%)
Feb 22, 2017	24.79	24.87	24.63	24.85	1,117,698	+0.09(+0.34%)
Feb 21, 2017	24.44	24.86	24.44	24.77	1,085,232	+0.27(+1.12%)
Feb 17, 2017		24.49	24.49	24.49	0	-0.06(-0.23%)
Feb 16, 2017	24.24	24.60	24.18	24.55	3,668,831	+0.24(+0.97%)
Feb 15, 2017	23.63	24.31	23.53	24.31	2,088,227	+0.53(+2.23%)
Feb 14, 2017	23.92	23.92	23.68	23.78	1,215,871	-0.26(-1.10%)
Feb 13, 2017	24.01	24.21	23.85	24.05	1,946,071	+0.08(+0.32%)
Feb 10, 2017	23.51	23.98	23.47	23.97	2,499,854	+0.47(+2.00%)
Feb 09, 2017	23.02	23.55	23.07	23.50	1,669,258	+0.48(+2.09%)
Feb 08, 2017	23.01	23.04	22.85	23.02	1,174,827	+0.08(+0.33%)
Feb 07, 2017	22.99	23.08	22.74	22.95	1,245,758	-0.01(-0.04%)
Feb 06, 2017	22.90	23.02	22.72	22.95	1,035,327	-0.03(-0.12%)
Feb 03, 2017	22.93	23.09	22.80	22.98	971,202	+0.16(+0.70%)
Feb 02, 2017	22.82	22.89	22.57	22.82	1,370,469	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.