Indicators

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.74	51.82	50.90	50.99	214,180	-0.58(-1.12%)
Jul 28, 2017	50.63	51.60	50.52	51.56	240,781	+0.89(+1.75%)
Jul 27, 2017	51.07	51.09	50.50	50.68	242,312	-0.15(-0.30%)
Jul 26, 2017	50.97	50.97	50.37	50.83	242,293	-0.09(-0.17%)
Jul 25, 2017	50.43	51.37	50.09	50.92	340,708	+0.95(+1.89%)
Jul 24, 2017	49.39	50.09	49.10	49.97	291,438	+0.81(+1.65%)
Jul 21, 2017	48.66	49.14	48.43	49.16	142,700	+0.37(+0.75%)
Jul 20, 2017	48.87	49.03	48.61	48.79	150,852	+0.03(+0.07%)
Jul 19, 2017	48.85	48.85	48.18	48.76	219,862	+0.04(+0.09%)
Jul 18, 2017	48.85	48.98	48.37	48.72	215,266	-0.18(-0.36%)
Jul 17, 2017	48.94	49.08	48.68	48.89	240,523	+0.06(+0.13%)
Jul 14, 2017	49.05	49.14	48.56	48.83	288,562	+0.02(+0.04%)
Jul 13, 2017	48.73	49.31	48.27	48.81	209,121	+0.08(+0.17%)
Jul 12, 2017	49.07	49.55	48.56	48.73	283,045	-0.16(-0.32%)
Jul 11, 2017	48.11	48.97	47.86	48.89	284,589	+1.02(+2.12%)
Jul 10, 2017	48.13	48.13	47.62	47.87	421,495	-0.24(-0.50%)
Jul 07, 2017	47.07	48.11	46.83	48.11	350,882	+1.11(+2.36%)
Jul 06, 2017	47.74	47.94	46.59	47.00	963,545	-0.98(-2.05%)
Jul 05, 2017	46.86	48.11	46.76	47.99	589,644	+1.23(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.