Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.41	11.54	11.34	11.54	71,020	+0.08(+0.73%)
Jan 30, 2017	11.54	11.62	11.45	11.45	33,446	-0.11(-0.92%)
Jan 27, 2017	11.56	11.64	11.33	11.56	74,862	+0.13(+1.10%)
Jan 26, 2017	11.68	11.68	11.43	11.43	40,620	-0.20(-1.73%)
Jan 25, 2017	11.70	11.75	11.53	11.64	53,205	-0.00(-0.02%)
Jan 24, 2017	11.41	11.70	11.37	11.64	51,832	+0.29(+2.53%)
Jan 23, 2017	11.43	11.46	11.33	11.35	48,834	-0.07(-0.64%)
Jan 20, 2017	11.28	11.46	11.28	11.42	48,586	+0.17(+1.53%)
Jan 19, 2017	11.52	11.55	11.12	11.25	82,485	-0.34(-2.91%)
Jan 18, 2017	11.60	11.61	11.45	11.59	33,107	+0.05(+0.45%)
Jan 17, 2017	11.58	11.58	11.51	11.54	48,886	-0.08(-0.67%)
Jan 13, 2017		11.62	11.62	11.62	0	+0.12(+1.06%)
Jan 12, 2017	11.70	11.70	11.45	11.49	13,919	-0.19(-1.65%)
Jan 11, 2017	11.51	11.74	11.48	11.69	60,041	+0.17(+1.49%)
Jan 10, 2017	11.50	11.54	11.40	11.51	50,245	+0.02(+0.18%)
Jan 09, 2017	11.52	11.60	11.01	11.49	57,672	-0.05(-0.44%)
Jan 06, 2017	11.52	11.66	11.48	11.54	54,216	+0.08(+0.73%)
Jan 05, 2017	11.42	11.59	11.42	11.46	114,220	-0.07(-0.56%)
Jan 04, 2017	11.12	11.63	11.12	11.52	101,592	+0.42(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.