Indicators

Genuine Parts (NY: GPC )

157.41 +1.09 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	78.71	79.28	77.97	78.77	836,446	-0.22(-0.28%)
Jan 30, 2017	78.76	79.02	77.90	78.99	749,468	+0.33(+0.42%)
Jan 27, 2017	79.37	79.42	78.37	78.66	805,291	-0.38(-0.48%)
Jan 26, 2017	79.28	79.77	78.28	79.04	1,029,359	-0.55(-0.69%)
Jan 25, 2017	79.25	79.88	79.09	79.59	784,358	+0.72(+0.92%)
Jan 24, 2017	78.53	79.22	78.17	78.86	1,125,383	+0.55(+0.70%)
Jan 23, 2017	79.59	79.89	77.84	78.32	1,538,387	-2.84(-3.50%)
Jan 20, 2017	80.83	81.39	80.52	81.16	817,285	+0.51(+0.64%)
Jan 19, 2017	80.77	81.69	80.01	80.64	951,393	-0.15(-0.18%)
Jan 18, 2017	79.28	81.03	79.06	80.79	1,058,125	+1.41(+1.77%)
Jan 17, 2017	79.92	80.54	78.88	79.38	858,842	-0.82(-1.02%)
Jan 13, 2017		80.20	80.20	80.20	0	+0.39(+0.49%)
Jan 12, 2017	79.18	79.91	78.51	79.81	672,287	+0.50(+0.63%)
Jan 11, 2017	79.02	79.41	78.71	79.32	576,292	+0.16(+0.21%)
Jan 10, 2017	78.19	79.50	77.85	79.15	578,177	+1.00(+1.28%)
Jan 09, 2017	78.22	78.51	77.75	78.15	746,876	-0.09(-0.11%)
Jan 06, 2017	78.65	78.76	78.19	78.24	491,858	-0.41(-0.53%)
Jan 05, 2017	78.42	78.71	77.88	78.66	509,487	-0.37(-0.46%)
Jan 04, 2017	78.27	79.02	78.07	79.02	667,276	+1.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.