Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.350 4.700 4.350 4.450 138,789 +0.00(+0.00%)
Aug 30, 2017 4.450 4.500 4.300 4.450 138,583 +0.05(+1.14%)
Aug 29, 2017 4.150 4.500 4.150 4.400 206,742 +0.25(+6.02%)
Aug 28, 2017 4.500 4.600 4.100 4.150 337,814 -0.20(-4.60%)
Aug 25, 2017 4.150 4.500 4.150 4.350 513,538 +0.25(+6.10%)
Aug 24, 2017 4.150 4.291 4.050 4.100 200,373 -0.05(-1.20%)
Aug 23, 2017 4.100 4.150 4.100 4.150 53,995 +0.05(+1.22%)
Aug 22, 2017 4.050 4.150 4.050 4.100 69,838 +0.05(+1.23%)
Aug 21, 2017 4.150 4.150 4.000 4.050 154,520 -0.05(-1.22%)
Aug 18, 2017 4.150 4.200 4.000 4.100 144,869 -0.10(-2.38%)
Aug 17, 2017 4.150 4.200 4.100 4.200 113,153 +0.05(+1.20%)
Aug 16, 2017 4.200 4.250 4.150 4.150 94,639 +0.00(+0.00%)
Aug 15, 2017 4.450 4.600 4.125 4.150 174,184 -0.25(-5.68%)
Aug 14, 2017 4.150 4.400 4.100 4.400 158,580 +0.30(+7.32%)
Aug 11, 2017 4.100 4.450 4.050 4.100 310,840 -0.05(-1.20%)
Aug 10, 2017 4.650 4.650 4.050 4.150 555,440 -1.00(-19.42%)
Aug 09, 2017 5.250 5.350 5.150 5.150 226,805 -0.10(-1.90%)
Aug 08, 2017 5.050 5.300 5.000 5.250 252,968 +0.25(+5.00%)
Aug 07, 2017 5.100 5.250 5.000 5.000 167,722 -0.15(-2.91%)
Aug 04, 2017 5.100 5.200 5.000 5.150 80,869 +0.15(+3.00%)
Aug 03, 2017 5.100 5.150 5.000 5.000 84,593 -0.15(-2.91%)
Aug 02, 2017 5.150 5.250 5.050 5.150 119,669 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.