Indicators

Pinnacle West Capital (NY: PNW )

77.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.29	58.15	57.09	58.13	842,627	+0.89(+1.56%)
Jan 30, 2017	57.09	57.31	56.76	57.24	693,694	+0.24(+0.43%)
Jan 27, 2017	57.21	57.45	56.93	57.00	488,988	-0.16(-0.27%)
Jan 26, 2017	57.22	57.64	56.87	57.15	521,428	-0.12(-0.21%)
Jan 25, 2017	57.28	57.52	57.06	57.27	650,110	-0.22(-0.39%)
Jan 24, 2017	57.43	57.72	57.07	57.50	818,211	+0.18(+0.31%)
Jan 23, 2017	57.32	57.47	57.16	57.32	702,832	+0.13(+0.23%)
Jan 20, 2017	57.31	57.70	56.90	57.18	825,531	-0.02(-0.04%)
Jan 19, 2017	57.06	57.83	57.06	57.21	509,053	-0.62(-1.08%)
Jan 18, 2017	57.88	58.13	57.49	57.83	425,391	-0.08(-0.14%)
Jan 17, 2017	57.79	58.21	57.54	57.91	777,614	+0.55(+0.96%)
Jan 13, 2017		57.36	57.36	57.36	0	-0.18(-0.31%)
Jan 12, 2017	57.64	58.13	57.27	57.54	864,368	-0.16(-0.28%)
Jan 11, 2017	57.11	57.81	57.11	57.70	740,261	+0.44(+0.77%)
Jan 10, 2017	57.42	57.72	57.05	57.27	1,211,848	-0.07(-0.13%)
Jan 09, 2017	58.31	58.51	57.30	57.34	625,589	-0.94(-1.61%)
Jan 06, 2017	58.01	58.51	57.76	58.28	976,396	+0.07(+0.13%)
Jan 05, 2017	57.88	58.35	57.24	58.20	1,657,657	+0.48(+0.82%)
Jan 04, 2017	57.53	57.91	57.37	57.73	981,365	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.