Indicators

INDUSTRIAL SEL (NY: XLI )

123.80 +1.03 (+0.84%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.74	67.74	67.74	0	-0.13(-0.18%)
Dec 28, 2017	67.92	67.93	67.61	67.87	5,171,358	+0.13(+0.20%)
Dec 27, 2017	67.63	67.76	67.54	67.73	5,283,800	+0.16(+0.24%)
Dec 26, 2017	67.58	67.80	67.43	67.57	5,521,078	+0.07(+0.11%)
Dec 22, 2017	67.63	67.63	67.32	67.50	4,167,047	+0.02(+0.03%)
Dec 21, 2017	67.68	67.74	67.32	67.48	10,562,949	+0.05(+0.08%)
Dec 20, 2017	67.58	67.66	67.33	67.43	6,455,148	+0.22(+0.33%)
Dec 19, 2017	67.39	67.51	67.03	67.21	6,938,398	+0.02(+0.03%)
Dec 18, 2017	67.06	67.27	67.01	67.19	6,721,401	+0.47(+0.71%)
Dec 15, 2017	66.64	66.88	66.28	66.71	9,980,451	+0.47(+0.71%)
Dec 14, 2017	66.99	66.99	66.24	66.25	10,348,361	-0.45(-0.68%)
Dec 13, 2017	66.61	67.06	66.44	66.70	9,688,361	+0.26(+0.39%)
Dec 12, 2017	66.49	66.62	66.38	66.44	10,399,359	+0.07(+0.11%)
Dec 11, 2017	66.56	66.63	66.26	66.37	6,639,199	-0.13(-0.20%)
Dec 08, 2017	66.56	66.56	66.23	66.50	7,641,950	+0.28(+0.43%)
Dec 07, 2017	65.53	66.36	65.52	66.22	12,262,471	+0.61(+0.92%)
Dec 06, 2017	65.39	65.85	65.32	65.61	17,485,486	+0.10(+0.15%)
Dec 05, 2017	66.19	66.38	65.46	65.52	18,584,352	-0.56(-0.85%)
Dec 04, 2017	66.21	66.51	66.08	66.08	21,648,734	+0.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.