Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		3.100	3.100	3.100	0	+0.10(+3.33%)
Jun 28, 2017		3.000	3.000	3.000	28	+0.00(+0.00%)
Jun 27, 2017	3.000	3.000	3.000	3.000	300	+0.09(+3.04%)
Jun 23, 2017		2.912	2.912	2.912	0	-0.19(-6.08%)
Jun 22, 2017	3.100	3.100	3.100	3.100	730	+0.00(+0.00%)
Jun 21, 2017	3.100	3.100	3.100	3.100	3,900	+0.00(+0.00%)
Jun 20, 2017	2.950	3.100	2.920	3.100	3,700	+0.01(+0.32%)
Jun 16, 2017		3.090	3.090	3.090	0	-0.06(-1.90%)
Jun 15, 2017	3.150	3.150	3.150	3.150	300	+0.05(+1.61%)
Jun 13, 2017		3.100	3.100	3.100	0	-0.10(-3.13%)
Jun 07, 2017		3.200	3.200	3.200	22	-0.15(-4.48%)
Jun 06, 2017	3.350	3.350	3.350	3.350	1,500	+0.20(+6.35%)
Jun 05, 2017	3.140	3.350	3.140	3.150	1,900	+0.15(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.