Indicators

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.450	4.450	4.000	4.100	92,318	-0.30(-6.82%)
Feb 27, 2017	4.050	4.450	4.050	4.400	158,906	+0.30(+7.32%)
Feb 24, 2017	3.800	4.150	3.600	4.100	120,827	+0.25(+6.49%)
Feb 23, 2017	3.950	4.000	3.850	3.850	121,454	-0.05(-1.28%)
Feb 22, 2017	4.100	4.100	3.900	3.900	125,167	-0.15(-3.70%)
Feb 21, 2017	4.200	4.200	4.050	4.050	81,009	-0.10(-2.41%)
Feb 17, 2017		4.150	4.150	4.150	0	-0.10(-2.35%)
Feb 16, 2017	4.300	4.350	4.250	4.250	91,268	-0.05(-1.16%)
Feb 15, 2017	4.300	4.350	4.250	4.300	182,465	-0.05(-1.15%)
Feb 14, 2017	4.250	4.350	4.200	4.350	101,948	+0.00(+0.00%)
Feb 13, 2017	4.400	4.400	4.300	4.350	86,817	+0.00(+0.00%)
Feb 10, 2017	4.450	4.475	4.300	4.350	585,566	-0.05(-1.14%)
Feb 09, 2017	4.300	4.450	4.300	4.400	93,833	+0.05(+1.15%)
Feb 08, 2017	4.450	4.450	4.350	4.350	138,434	-0.10(-2.25%)
Feb 07, 2017	4.600	4.600	4.450	4.450	95,852	-0.10(-2.20%)
Feb 06, 2017	4.550	4.650	4.500	4.550	176,410	-0.05(-1.09%)
Feb 03, 2017	4.700	4.750	4.550	4.600	109,981	-0.05(-1.08%)
Feb 02, 2017	4.600	4.800	4.600	4.650	191,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.