Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.18 +0.27 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.17	23.17	23.17	0	+0.05(+0.21%)
Dec 28, 2017	23.02	23.14	23.01	23.12	1,558,002	+0.10(+0.43%)
Dec 27, 2017	22.97	23.17	22.92	23.02	2,198,097	+0.06(+0.28%)
Dec 26, 2017	22.99	22.99	22.87	22.95	1,727,226	+0.01(+0.05%)
Dec 22, 2017	22.80	22.95	22.72	22.94	2,641,705	+0.21(+0.91%)
Dec 21, 2017	22.70	22.83	22.65	22.73	2,602,786	+0.11(+0.47%)
Dec 20, 2017	23.03	23.13	22.60	22.63	2,858,568	-0.32(-1.39%)
Dec 19, 2017	23.24	23.31	22.92	22.95	3,388,735	-0.26(-1.12%)
Dec 18, 2017	23.47	23.49	23.17	23.21	2,560,752	-0.16(-0.70%)
Dec 15, 2017	23.50	23.55	23.31	23.37	4,435,999	+0.01(+0.05%)
Dec 14, 2017	23.55	23.67	23.32	23.36	1,881,031	-0.11(-0.46%)
Dec 13, 2017	23.78	23.85	23.44	23.47	2,317,340	-0.32(-1.34%)
Dec 12, 2017	23.77	23.89	23.66	23.79	2,344,178	+0.02(+0.06%)
Dec 11, 2017	23.76	24.05	23.70	23.77	3,025,031	+0.13(+0.56%)
Dec 08, 2017	23.39	23.65	23.25	23.64	2,224,653	+0.30(+1.27%)
Dec 07, 2017	23.52	23.57	23.03	23.34	3,678,972	-0.16(-0.68%)
Dec 06, 2017	23.63	23.76	23.44	23.50	2,286,379	-0.06(-0.24%)
Dec 05, 2017	23.67	23.75	23.47	23.56	2,806,117	-0.13(-0.53%)
Dec 04, 2017	24.00	24.00	23.61	23.68	3,821,197	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.