Indicators

Fidus Investment Cor (NQ: FDUS )

19.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.199	8.258	8.130	8.190	149,936	-0.02(-0.22%)
Apr 27, 2017	8.167	8.295	8.167	8.208	200,037	+0.05(+0.56%)
Apr 26, 2017	8.226	8.231	8.108	8.163	157,855	-0.03(-0.39%)
Apr 25, 2017	8.153	8.318	8.131	8.195	252,930	+0.05(+0.56%)
Apr 24, 2017	8.204	8.204	8.108	8.149	126,132	+0.00(+0.00%)
Apr 21, 2017	8.044	8.208	8.044	8.149	191,024	+0.16(+2.06%)
Apr 20, 2017	8.217	8.258	7.984	7.984	271,935	-0.26(-3.21%)
Apr 19, 2017	8.240	8.304	8.176	8.249	184,896	+0.03(+0.39%)
Apr 18, 2017	8.117	8.222	8.085	8.217	160,714	+0.09(+1.07%)
Apr 17, 2017	8.085	8.213	8.062	8.131	204,309	+0.07(+0.85%)
Apr 13, 2017	8.131	8.152	8.012	8.062	183,872	-0.07(-0.90%)
Apr 12, 2017	8.126	8.163	8.100	8.135	251,895	+0.01(+0.11%)
Apr 11, 2017	8.026	8.126	8.003	8.126	102,368	+0.12(+1.48%)
Apr 10, 2017	8.016	8.099	7.994	8.007	162,807	-0.05(-0.57%)
Apr 07, 2017	8.003	8.076	7.982	8.053	144,631	+0.05(+0.63%)
Apr 06, 2017	7.875	8.039	7.788	8.003	115,952	+0.19(+2.46%)
Apr 05, 2017	7.948	8.026	7.796	7.811	169,784	-0.13(-1.61%)
Apr 04, 2017	7.975	8.034	7.906	7.939	130,000	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.