Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.32	66.56	65.05	65.91	2,361,128	-0.72(-1.09%)
Jan 30, 2017	66.39	66.70	65.56	66.64	1,917,420	+0.11(+0.16%)
Jan 27, 2017	67.26	67.27	66.30	66.53	953,908	-0.56(-0.84%)
Jan 26, 2017	67.34	67.83	66.62	67.09	1,005,683	-0.21(-0.32%)
Jan 25, 2017	67.69	68.11	66.55	67.31	1,309,868	+0.06(+0.09%)
Jan 24, 2017	67.10	67.35	66.31	67.25	1,844,671	+0.40(+0.60%)
Jan 23, 2017	66.97	67.23	66.25	66.84	1,218,907	-0.46(-0.68%)
Jan 20, 2017	67.10	67.42	66.44	67.30	1,414,701	+0.38(+0.57%)
Jan 19, 2017	68.17	68.64	66.44	66.92	1,637,958	-1.45(-2.12%)
Jan 18, 2017	69.21	69.55	67.68	68.36	1,290,694	-0.85(-1.23%)
Jan 17, 2017	68.02	70.01	68.02	69.21	1,187,667	+1.17(+1.72%)
Jan 13, 2017		68.04	68.04	68.04	0	+0.09(+0.13%)
Jan 12, 2017	68.45	68.60	67.39	67.95	679,552	-0.49(-0.72%)
Jan 11, 2017	68.53	68.84	67.69	68.45	799,699	+0.13(+0.20%)
Jan 10, 2017	67.28	68.75	67.21	68.31	1,075,895	+0.88(+1.30%)
Jan 09, 2017	67.29	67.67	66.82	67.43	981,021	+0.19(+0.28%)
Jan 06, 2017	67.83	68.02	67.17	67.25	1,636,827	-0.42(-0.62%)
Jan 05, 2017	68.29	69.01	67.05	67.67	1,693,256	-1.04(-1.51%)
Jan 04, 2017	67.83	69.04	67.47	68.70	1,581,565	+0.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.