Indicators

Eagle Pharmaceuticals (NQ: EGRX )

4.870 +0.120 (+2.53%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.82	91.77	90.50	90.59	190,046	+0.07(+0.08%)
Apr 27, 2017	89.58	90.91	89.44	90.52	373,192	+1.03(+1.15%)
Apr 26, 2017	88.63	91.00	88.63	89.49	239,552	+1.11(+1.26%)
Apr 25, 2017	89.50	89.50	87.29	88.38	270,092	-0.38(-0.43%)
Apr 24, 2017	90.23	90.89	88.56	88.76	191,889	-0.16(-0.18%)
Apr 21, 2017	90.30	90.46	87.88	88.92	134,362	-1.25(-1.39%)
Apr 20, 2017	87.49	91.07	86.42	90.17	263,777	+2.99(+3.43%)
Apr 19, 2017	85.71	87.92	84.89	87.18	202,017	+2.05(+2.41%)
Apr 18, 2017	86.00	86.45	83.39	85.13	157,697	-0.90(-1.05%)
Apr 17, 2017	87.31	87.81	85.92	86.03	167,867	-1.25(-1.43%)
Apr 13, 2017	86.62	88.83	86.62	87.28	228,942	+0.44(+0.51%)
Apr 12, 2017	85.56	87.57	85.25	86.84	144,707	+1.18(+1.38%)
Apr 11, 2017	85.60	87.99	84.88	85.66	228,396	-0.12(-0.14%)
Apr 10, 2017	87.18	88.83	85.73	85.78	198,342	-1.34(-1.54%)
Apr 07, 2017	86.02	87.68	85.42	87.12	370,834	+1.07(+1.24%)
Apr 06, 2017	82.80	87.00	82.47	86.05	336,524	+3.17(+3.82%)
Apr 05, 2017	85.09	85.50	82.70	82.88	205,441	-1.93(-2.28%)
Apr 04, 2017	83.36	85.08	82.96	84.81	166,457	+1.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.