Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.000 6.200 6.000 6.150 31,694 +0.15(+2.50%)
Mar 30, 2017 6.150 6.200 6.000 6.000 39,149 -0.15(-2.44%)
Mar 29, 2017 6.200 6.300 6.100 6.150 17,661 +0.00(+0.00%)
Mar 28, 2017 6.300 6.300 6.100 6.150 20,406 -0.15(-2.38%)
Mar 27, 2017 6.200 6.300 5.950 6.300 37,771 +0.20(+3.28%)
Mar 24, 2017 5.950 6.200 5.950 6.100 28,364 +0.15(+2.52%)
Mar 23, 2017 6.150 6.200 5.875 5.950 57,728 -0.20(-3.25%)
Mar 22, 2017 6.300 6.350 5.850 6.150 84,905 -0.10(-1.60%)
Mar 21, 2017 7.050 7.100 6.150 6.250 169,296 -0.65(-9.42%)
Mar 20, 2017 6.800 7.000 6.800 6.900 77,162 +0.20(+2.99%)
Mar 17, 2017 6.700 6.900 6.600 6.700 103,007 +0.00(+0.00%)
Mar 16, 2017 6.200 6.775 6.200 6.700 112,886 +0.45(+7.20%)
Mar 15, 2017 6.000 6.400 5.900 6.250 86,642 +0.25(+4.17%)
Mar 14, 2017 6.250 6.250 5.900 6.000 34,631 -0.30(-4.76%)
Mar 13, 2017 6.050 6.300 5.950 6.300 19,943 +0.30(+5.00%)
Mar 10, 2017 6.000 6.200 5.900 6.000 51,975 +0.00(+0.00%)
Mar 09, 2017 6.000 6.250 5.800 6.000 43,570 -0.15(-2.44%)
Mar 08, 2017 5.800 6.250 5.767 6.150 79,990 +0.40(+6.96%)
Mar 07, 2017 5.700 5.884 5.505 5.750 34,666 +0.05(+0.88%)
Mar 06, 2017 5.950 5.950 5.700 5.700 75,161 -0.25(-4.20%)
Mar 03, 2017 6.100 6.150 5.900 5.950 38,766 -0.10(-1.65%)
Mar 02, 2017 6.050 6.100 5.900 6.050 27,462 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.