Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.140 1.170 1.116 1.150 305,117 +0.00(+0.00%)
Oct 30, 2017 1.120 1.190 1.116 1.150 163,796 +0.04(+3.60%)
Oct 27, 2017 1.100 1.120 1.081 1.110 111,917 +0.00(+0.00%)
Oct 26, 2017 1.120 1.140 1.090 1.110 199,444 -0.02(-1.77%)
Oct 25, 2017 1.160 1.160 1.070 1.130 157,856 -0.02(-1.74%)
Oct 24, 2017 1.160 1.190 1.140 1.150 487,299 +0.00(+0.00%)
Oct 23, 2017 1.150 1.190 1.140 1.150 463,739 +0.01(+0.88%)
Oct 20, 2017 1.150 1.250 1.140 1.140 1,008,361 -0.01(-0.87%)
Oct 19, 2017 1.140 1.180 1.120 1.150 287,171 +0.00(+0.00%)
Oct 18, 2017 1.100 1.270 1.090 1.150 1,362,921 +0.04(+3.60%)
Oct 17, 2017 1.090 1.130 1.090 1.110 132,406 +0.01(+0.91%)
Oct 16, 2017 1.120 1.150 1.090 1.100 103,829 -0.03(-2.65%)
Oct 13, 2017 1.120 1.160 1.100 1.130 151,013 +0.00(+0.00%)
Oct 12, 2017 1.120 1.150 1.120 1.130 146,861 -0.01(-0.88%)
Oct 11, 2017 1.133 1.170 1.130 1.140 471,430 +0.01(+0.88%)
Oct 10, 2017 1.150 1.170 1.130 1.130 165,177 -0.02(-1.74%)
Oct 09, 2017 1.100 1.185 1.080 1.150 296,558 +0.07(+6.48%)
Oct 06, 2017 1.040 1.090 1.040 1.080 180,192 +0.03(+2.86%)
Oct 05, 2017 1.040 1.070 1.023 1.050 94,998 +0.02(+1.94%)
Oct 04, 2017 1.040 1.070 1.020 1.030 71,869 -0.01(-0.96%)
Oct 03, 2017 1.020 1.060 1.020 1.040 162,054 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.