Indicators

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.420	1.420	1.420	0	-0.05(-3.40%)
Dec 28, 2017	1.420	1.500	1.400	1.470	497,863	+0.04(+2.80%)
Dec 27, 2017	1.450	1.490	1.420	1.430	447,801	-0.02(-1.38%)
Dec 26, 2017	1.500	1.520	1.410	1.450	543,764	-0.05(-3.33%)
Dec 22, 2017	1.460	1.510	1.420	1.500	579,147	+0.04(+2.74%)
Dec 21, 2017	1.500	1.590	1.460	1.460	734,048	-0.03(-2.01%)
Dec 20, 2017	1.450	1.510	1.430	1.490	476,117	+0.05(+3.47%)
Dec 19, 2017	1.460	1.470	1.400	1.440	391,015	+0.01(+0.70%)
Dec 18, 2017	1.490	1.520	1.420	1.430	767,100	-0.05(-3.38%)
Dec 15, 2017	1.440	1.505	1.390	1.480	2,244,478	+0.07(+4.96%)
Dec 14, 2017	1.410	1.500	1.390	1.410	468,916	-0.03(-2.08%)
Dec 13, 2017	1.470	1.512	1.410	1.440	546,299	-0.04(-2.70%)
Dec 12, 2017	1.450	1.540	1.420	1.480	687,804	+0.05(+3.50%)
Dec 11, 2017	1.480	1.530	1.410	1.430	704,747	-0.05(-3.38%)
Dec 08, 2017	1.450	1.510	1.380	1.480	506,836	+0.08(+5.71%)
Dec 07, 2017	1.400	1.420	1.350	1.400	276,575	+0.02(+1.45%)
Dec 06, 2017	1.380	1.400	1.340	1.380	377,141	-0.01(-0.72%)
Dec 05, 2017	1.420	1.460	1.370	1.390	550,226	-0.03(-2.11%)
Dec 04, 2017	1.530	1.530	1.410	1.420	357,071	-0.10(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.