Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.200 2.220 2.140 2.140 1,074,115 -0.04(-1.83%)
Mar 30, 2017 2.300 2.330 2.180 2.180 994,116 -0.07(-3.11%)
Mar 29, 2017 2.330 2.370 2.250 2.250 936,325 -0.05(-2.17%)
Mar 28, 2017 2.420 2.437 2.260 2.300 1,230,649 -0.12(-4.96%)
Mar 27, 2017 2.150 2.450 2.150 2.420 2,149,856 +0.23(+10.50%)
Mar 24, 2017 2.240 2.275 2.160 2.190 1,206,217 -0.04(-1.79%)
Mar 23, 2017 2.290 2.291 2.200 2.230 868,825 -0.08(-3.46%)
Mar 22, 2017 2.220 2.390 2.190 2.310 1,449,733 +0.05(+2.21%)
Mar 21, 2017 2.400 2.420 2.200 2.260 2,067,082 -0.10(-4.24%)
Mar 20, 2017 2.570 2.640 2.350 2.360 4,483,862 +0.11(+4.89%)
Mar 17, 2017 2.200 2.300 2.120 2.250 1,786,406 +0.05(+2.27%)
Mar 16, 2017 2.350 2.400 2.160 2.200 1,191,760 -0.17(-7.17%)
Mar 15, 2017 2.110 2.630 2.110 2.370 4,133,609 +0.28(+13.40%)
Mar 14, 2017 2.530 2.530 2.050 2.090 4,678,905 -0.37(-15.04%)
Mar 13, 2017 3.160 3.317 2.370 2.460 6,241,062 -1.07(-30.31%)
Mar 10, 2017 3.660 3.690 3.450 3.530 1,129,105 -0.01(-0.28%)
Mar 09, 2017 3.410 3.600 3.405 3.540 686,002 +0.08(+2.31%)
Mar 08, 2017 3.230 3.490 3.223 3.460 1,850,286 -0.01(-0.29%)
Mar 07, 2017 3.510 3.530 3.130 3.470 2,301,983 -0.19(-5.19%)
Mar 06, 2017 3.800 3.910 3.540 3.660 672,988 -0.20(-5.18%)
Mar 03, 2017 3.980 4.070 3.825 3.860 591,162 -0.12(-3.02%)
Mar 02, 2017 4.020 4.130 3.950 3.980 373,567 -0.08(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.