Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.290 -0.050 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.40	95.00	92.60	95.00	2,049	-0.20(-0.21%)
Jan 30, 2017	96.20	96.20	93.66	95.20	1,020	-1.80(-1.86%)
Jan 27, 2017	98.20	99.60	96.00	97.00	933	-1.20(-1.22%)
Jan 26, 2017	101.40	102.08	96.92	98.20	1,178	-3.80(-3.73%)
Jan 25, 2017	99.20	103.51	98.60	102.00	1,159	+2.80(+2.82%)
Jan 24, 2017	100.80	100.80	97.00	99.20	1,933	-1.40(-1.39%)
Jan 23, 2017	102.80	103.20	99.20	100.60	3,159	-4.40(-4.19%)
Jan 20, 2017	105.80	105.80	102.00	105.00	1,299	-1.60(-1.50%)
Jan 19, 2017	107.60	107.95	103.00	106.60	1,421	-1.20(-1.11%)
Jan 18, 2017	106.93	108.60	106.40	107.80	2,038	-0.20(-0.19%)
Jan 17, 2017	109.20	110.00	103.00	108.00	2,955	-0.60(-0.55%)
Jan 13, 2017		108.60	108.60	108.60	0	+2.80(+2.65%)
Jan 12, 2017	107.40	107.40	103.60	105.80	1,433	-1.80(-1.67%)
Jan 11, 2017	112.00	112.20	102.00	107.60	3,500	-3.20(-2.89%)
Jan 10, 2017	119.00	122.80	106.00	110.80	8,808	-9.20(-7.67%)
Jan 09, 2017	106.20	120.60	106.00	120.00	31,400	+12.60(+11.73%)
Jan 06, 2017	107.20	108.82	105.20	107.40	1,808	+0.20(+0.19%)
Jan 05, 2017	105.60	109.80	105.60	107.20	1,898	+1.60(+1.52%)
Jan 04, 2017	108.40	111.43	100.60	105.60	4,370	-3.80(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.