Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.623	7.625	7.623	7.625	1,166	+0.12(+1.67%)
Nov 29, 2017	7.646	7.646	7.350	7.500	11,062	-0.17(-2.27%)
Nov 28, 2017	7.775	7.788	7.674	7.674	4,956	-0.08(-0.98%)
Nov 27, 2017	7.515	7.750	7.515	7.750	10,472	+0.33(+4.38%)
Nov 24, 2017	7.412	7.425	7.412	7.425	9,436	-0.15(-1.98%)
Nov 22, 2017	7.575	7.575	7.575	7.575	682	-0.17(-2.26%)
Nov 21, 2017	7.750	7.750	7.750	7.750	992	-0.00(-0.03%)
Nov 20, 2017	7.600	7.753	7.600	7.753	4,180	+0.16(+2.14%)
Nov 17, 2017	7.875	7.875	7.590	7.590	1,164	-0.16(-2.06%)
Nov 16, 2017	7.711	7.750	7.711	7.750	442	+0.25(+3.33%)
Nov 15, 2017	7.200	8.060	7.175	7.500	10,260	+0.25(+3.48%)
Nov 14, 2017	7.250	7.250	7.062	7.247	4,056	-0.03(-0.38%)
Nov 13, 2017	7.750	7.750	6.800	7.275	7,826	-0.44(-5.67%)
Nov 10, 2017	8.125	8.125	7.713	7.713	9,400	-0.16(-2.06%)
Nov 09, 2017	7.875	7.875	7.875	7.875	356	+0.00(+0.00%)
Nov 07, 2017		7.875	7.875	7.875	378	+0.04(+0.57%)
Nov 06, 2017	7.700	8.075	7.700	7.830	4,126	+0.21(+2.69%)
Nov 03, 2017	8.250	8.250	7.625	7.625	3,436	-0.25(-3.17%)
Nov 02, 2017	8.025	8.075	7.773	7.875	4,324	-0.50(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.