Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.27	25.35	25.02	25.06	22,288	-0.21(-0.81%)
Jul 28, 2017	25.35	25.43	25.06	25.27	13,707	-0.21(-0.81%)
Jul 27, 2017	25.43	25.47	24.86	25.47	25,149	+0.16(+0.65%)
Jul 26, 2017	25.27	25.56	25.14	25.31	17,201	+0.00(+0.00%)
Jul 25, 2017	25.39	25.43	25.10	25.31	15,404	-0.12(-0.48%)
Jul 24, 2017	25.43	25.56	25.19	25.43	16,835	+0.08(+0.32%)
Jul 21, 2017	25.51	25.56	25.23	25.35	55,010	-0.12(-0.48%)
Jul 20, 2017		25.68	25.31	25.47	372,968	-0.21(-0.80%)
Jul 19, 2017	25.51	25.88	25.51	25.68	56,798	+0.37(+1.46%)
Jul 18, 2017	25.51	25.68	24.94	25.31	88,075	-0.29(-1.12%)
Jul 17, 2017	25.80	26.09	25.51	25.60	34,807	-0.21(-0.80%)
Jul 14, 2017	25.88	26.09	25.80	25.80	24,551	-0.08(-0.32%)
Jul 13, 2017	25.88	26.01	25.80	25.88	30,266	+0.04(+0.16%)
Jul 12, 2017	25.88	26.13	25.80	25.84	65,982	-0.08(-0.32%)
Jul 11, 2017	25.93	26.13	25.80	25.93	28,778	+0.00(+0.00%)
Jul 10, 2017	25.84	26.01	25.64	25.93	18,555	-0.16(-0.63%)
Jul 07, 2017	25.93	26.13	25.60	26.09	25,410	+0.29(+1.11%)
Jul 06, 2017	25.56	25.92	25.47	25.80	19,129	-0.08(-0.32%)
Jul 05, 2017	25.64	25.88	25.47	25.88	25,171	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.