Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.320 3.400 3.280 3.400 20,790 +0.12(+3.66%)
Oct 30, 2017 3.280 3.330 3.150 3.280 42,870 -0.03(-0.91%)
Oct 27, 2017 3.250 3.350 3.250 3.310 30,007 +0.01(+0.30%)
Oct 26, 2017 3.320 3.320 3.150 3.300 9,300 +0.00(+0.00%)
Oct 25, 2017 3.260 3.450 3.140 3.300 31,634 -0.15(-4.35%)
Oct 24, 2017 3.500 3.500 3.420 3.450 15,100 +0.07(+2.07%)
Oct 23, 2017 3.350 3.410 3.350 3.380 6,600 +0.03(+0.90%)
Oct 20, 2017 3.350 3.350 3.300 3.350 8,800 -0.05(-1.47%)
Oct 19, 2017 3.370 3.410 3.350 3.400 7,300 +0.06(+1.80%)
Oct 18, 2017 3.300 3.470 3.270 3.340 5,700 -0.02(-0.60%)
Oct 17, 2017 3.200 3.360 3.200 3.360 5,300 +0.16(+5.00%)
Oct 16, 2017 3.200 3.200 3.190 3.200 4,273 -0.04(-1.23%)
Oct 13, 2017 3.280 3.300 3.210 3.240 36,500 -0.06(-1.82%)
Oct 12, 2017 3.210 3.320 3.210 3.300 22,015 +0.01(+0.30%)
Oct 11, 2017 3.260 3.370 3.260 3.290 40,260 -0.01(-0.30%)
Oct 10, 2017 3.400 3.410 3.300 3.300 40,303 -0.05(-1.49%)
Oct 06, 2017 3.500 3.500 3.350 3.350 17,500 -0.18(-5.10%)
Oct 05, 2017 3.500 3.530 3.500 3.530 3,100 +0.03(+0.86%)
Oct 04, 2017 3.500 3.550 3.500 3.500 13,700 -0.03(-0.85%)
Oct 03, 2017 3.500 3.560 3.500 3.530 61,440 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.