Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2500	0.2550	0.2450	0.2500	19,396	+0.01(+4.17%)
Sep 28, 2017	0.2500	0.2500	0.2400	0.2400	39,020	+0.00(+0.00%)
Sep 27, 2017	0.2650	0.2700	0.2350	0.2400	69,000	-0.03(-9.43%)
Sep 26, 2017	0.2700	0.2700	0.2600	0.2650	20,700	-0.01(-1.85%)
Sep 25, 2017	0.3000	0.3000	0.2650	0.2700	111,350	-0.02(-6.90%)
Sep 22, 2017	0.2700	0.2900	0.2700	0.2900	20,500	+0.02(+7.41%)
Sep 21, 2017	0.2700	0.2800	0.2700	0.2700	41,251	+0.00(+0.00%)
Sep 20, 2017	0.2850	0.2900	0.2700	0.2700	75,500	-0.01(-3.57%)
Sep 19, 2017	0.2900	0.2900	0.2650	0.2800	105,540	+0.01(+3.70%)
Sep 18, 2017	0.2900	0.2900	0.2700	0.2700	43,850	-0.01(-3.57%)
Sep 15, 2017	0.2850	0.2950	0.2800	0.2800	9,380	+0.01(+1.82%)
Sep 14, 2017	0.2900	0.2900	0.2750	0.2750	9,400	+0.01(+1.85%)
Sep 13, 2017	0.2950	0.2950	0.2700	0.2700	108,629	-0.04(-12.90%)
Sep 12, 2017	0.3300	0.3300	0.3100	0.3100	13,400	-0.02(-6.06%)
Sep 11, 2017	0.3500	0.3600	0.3300	0.3300	67,192	-0.01(-2.94%)
Sep 08, 2017	0.3200	0.3500	0.3200	0.3400	95,950	+0.02(+4.62%)
Sep 07, 2017	0.2900	0.3250	0.2800	0.3250	199,360	+0.04(+16.07%)
Sep 06, 2017	0.2750	0.2900	0.2650	0.2800	60,650	+0.00(+0.00%)
Sep 05, 2017	0.2900	0.2900	0.2700	0.2800	46,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.