Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.630 8.640 8.580 8.610 18,234 +0.04(+0.47%)
Aug 30, 2017 8.600 8.600 8.540 8.570 17,243 +0.03(+0.35%)
Aug 29, 2017 8.540 8.560 8.480 8.540 21,024 -0.02(-0.23%)
Aug 28, 2017 8.580 8.580 8.520 8.560 29,485 +0.03(+0.35%)
Aug 25, 2017 8.630 8.630 8.530 8.530 84,890 -0.04(-0.47%)
Aug 24, 2017 8.600 8.640 8.550 8.570 18,301 +0.01(+0.12%)
Aug 23, 2017 8.450 8.620 8.450 8.560 31,141 +0.10(+1.18%)
Aug 22, 2017 8.480 8.480 8.380 8.460 29,638 +0.07(+0.83%)
Aug 21, 2017 8.550 8.570 8.370 8.390 88,610 -0.16(-1.87%)
Aug 18, 2017 8.620 8.620 8.520 8.550 38,701 -0.05(-0.58%)
Aug 17, 2017 8.670 8.720 8.600 8.600 30,658 -0.09(-1.04%)
Aug 16, 2017 8.680 8.720 8.650 8.690 25,767 +0.02(+0.23%)
Aug 15, 2017 8.710 8.710 8.620 8.670 15,895 +0.00(+0.00%)
Aug 14, 2017 8.600 8.670 8.520 8.670 39,662 +0.15(+1.76%)
Aug 11, 2017 8.710 8.710 8.500 8.520 45,105 -0.07(-0.81%)
Aug 10, 2017 8.730 8.730 8.590 8.590 40,071 -0.12(-1.38%)
Aug 09, 2017 8.790 8.800 8.680 8.710 57,847 -0.06(-0.68%)
Aug 08, 2017 8.930 9.100 8.770 8.770 93,065 -0.33(-3.63%)
Aug 04, 2017 8.990 9.100 8.910 9.100 57,260 +0.17(+1.90%)
Aug 03, 2017 9.150 9.170 8.930 8.930 75,103 -0.24(-2.62%)
Aug 02, 2017 9.330 9.330 9.150 9.170 39,581 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.