Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.4999 -0.0049 (-0.97%)

Streaming Delayed Price Updated: 2:06 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.230	6.230	6.230	0	-0.22(-3.41%)
Dec 28, 2017	6.080	6.520	5.910	6.450	77,719	+0.37(+6.09%)
Dec 27, 2017	6.010	6.150	5.970	6.080	81,357	+0.09(+1.50%)
Dec 26, 2017	6.180	6.320	5.910	5.990	45,626	-0.19(-3.07%)
Dec 22, 2017	6.270	6.570	6.160	6.180	66,427	-0.18(-2.83%)
Dec 21, 2017	5.900	6.545	5.890	6.360	79,669	+0.49(+8.35%)
Dec 20, 2017	6.220	6.587	5.750	5.870	132,424	-0.37(-5.93%)
Dec 19, 2017	6.590	7.030	6.150	6.240	156,641	-0.52(-7.69%)
Dec 18, 2017	6.500	6.800	6.340	6.760	87,516	+0.21(+3.21%)
Dec 15, 2017	6.880	7.090	6.510	6.550	175,547	-0.25(-3.68%)
Dec 14, 2017	6.400	7.210	6.315	6.800	79,398	+0.46(+7.26%)
Dec 13, 2017	6.440	6.740	6.260	6.340	40,332	-0.07(-1.09%)
Dec 12, 2017	6.780	7.060	6.350	6.410	81,269	-0.38(-5.60%)
Dec 11, 2017	7.100	7.249	6.730	6.790	79,408	-0.16(-2.30%)
Dec 08, 2017	6.950	7.300	6.650	6.950	98,773	+0.00(+0.00%)
Dec 07, 2017	7.240	7.240	6.500	6.950	77,801	-0.13(-1.84%)
Dec 06, 2017	6.750	7.160	6.680	7.080	74,263	+0.36(+5.36%)
Dec 05, 2017	6.640	6.840	6.540	6.720	33,514	+0.19(+2.91%)
Dec 04, 2017	6.850	6.875	6.410	6.530	55,709	-0.25(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.