Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.70 14.05 13.55 13.95 662,280 +0.25(+1.82%)
Nov 29, 2017 14.30 14.50 13.55 13.70 1,040,431 -0.45(-3.18%)
Nov 28, 2017 14.00 14.15 13.62 14.15 491,473 +0.30(+2.17%)
Nov 27, 2017 14.15 14.45 13.75 13.85 658,995 -0.35(-2.46%)
Nov 24, 2017 14.55 14.70 14.07 14.20 252,635 -0.45(-3.07%)
Nov 22, 2017 13.75 14.72 13.75 14.65 497,467 +0.90(+6.55%)
Nov 21, 2017 14.05 14.30 13.55 13.75 928,572 -0.35(-2.48%)
Nov 20, 2017 14.05 14.20 13.80 14.10 414,136 +0.10(+0.71%)
Nov 17, 2017 14.00 14.45 13.95 14.00 450,049 -0.15(-1.06%)
Nov 16, 2017 14.25 14.45 13.90 14.15 568,507 -0.05(-0.35%)
Nov 15, 2017 13.55 14.45 13.30 14.20 975,851 +0.55(+4.03%)
Nov 14, 2017 14.45 15.05 13.15 13.65 1,212,845 -0.80(-5.54%)
Nov 13, 2017 13.90 15.03 13.90 14.45 978,054 +0.40(+2.85%)
Nov 10, 2017 14.20 14.53 14.00 14.05 763,604 -0.15(-1.06%)
Nov 09, 2017 13.65 14.70 13.60 14.20 1,062,522 +0.45(+3.27%)
Nov 08, 2017 13.10 14.00 12.95 13.75 605,285 +0.70(+5.36%)
Nov 07, 2017 13.65 13.70 13.00 13.05 477,225 -0.45(-3.33%)
Nov 06, 2017 13.85 14.10 13.00 13.50 1,193,025 -0.53(-3.74%)
Nov 03, 2017 12.75 14.05 12.75 14.03 1,863,770 +1.22(+9.57%)
Nov 02, 2017 15.00 15.20 11.93 12.80 4,501,398 -3.15(-19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.