Indicators

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.650	6.700	6.300	6.650	179,255	+0.05(+0.76%)
Sep 28, 2017	6.600	6.700	6.400	6.600	167,522	+0.00(+0.00%)
Sep 27, 2017	6.000	6.650	5.850	6.600	305,366	+0.65(+10.92%)
Sep 26, 2017	5.900	6.000	5.750	5.950	202,681	+0.10(+1.71%)
Sep 25, 2017	5.800	5.900	5.700	5.850	98,417	+0.00(+0.00%)
Sep 22, 2017	5.750	5.900	5.650	5.850	122,334	+0.10(+1.74%)
Sep 21, 2017	5.750	5.825	5.625	5.750	96,242	-0.05(-0.86%)
Sep 20, 2017	5.700	5.800	5.650	5.800	152,475	+0.05(+0.87%)
Sep 19, 2017	5.850	5.850	5.550	5.750	164,841	-0.10(-1.71%)
Sep 18, 2017	5.850	5.975	5.800	5.850	1,189,482	-0.05(-0.85%)
Sep 15, 2017	5.850	5.950	5.650	5.900	535,972	+0.10(+1.72%)
Sep 14, 2017	5.850	5.850	5.750	5.800	1,124,639	-0.05(-0.85%)
Sep 13, 2017	5.750	5.850	5.600	5.850	112,930	+0.05(+0.86%)
Sep 12, 2017	5.800	5.800	5.700	5.800	33,515	+0.00(+0.00%)
Sep 11, 2017	5.600	5.800	5.550	5.800	109,895	+0.20(+3.57%)
Sep 08, 2017	5.650	5.750	5.500	5.600	95,203	+0.00(+0.00%)
Sep 07, 2017	5.550	5.650	5.450	5.600	93,078	+0.00(+0.00%)
Sep 06, 2017	5.550	5.600	5.400	5.600	65,658	+0.10(+1.82%)
Sep 05, 2017	5.500	5.550	5.400	5.500	71,135	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.