Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.250	1.250	1.162	1.220	260,189	-0.03(-2.40%)
Feb 27, 2017	1.260	1.270	1.250	1.250	52,808	-0.01(-0.79%)
Feb 24, 2017	1.260	1.270	1.250	1.260	22,472	-0.01(-0.79%)
Feb 23, 2017	1.290	1.290	1.250	1.270	137,647	-0.03(-2.31%)
Feb 22, 2017	1.310	1.310	1.290	1.300	29,178	+0.01(+0.78%)
Feb 21, 2017	1.310	1.310	1.290	1.290	73,857	-0.02(-1.53%)
Feb 17, 2017		1.310	1.310	1.310	0	-0.01(-0.76%)
Feb 16, 2017	1.320	1.320	1.310	1.320	30,422	+0.01(+0.76%)
Feb 15, 2017	1.310	1.310	1.290	1.310	31,875	+0.01(+0.77%)
Feb 14, 2017	1.290	1.310	1.290	1.300	20,917	-0.01(-0.76%)
Feb 13, 2017	1.320	1.320	1.290	1.310	100,493	-0.02(-1.50%)
Feb 10, 2017	1.330	1.330	1.290	1.330	53,544	+0.00(+0.00%)
Feb 09, 2017	1.290	1.330	1.290	1.330	91,938	+0.03(+2.31%)
Feb 08, 2017	1.290	1.300	1.290	1.300	19,209	+0.01(+0.78%)
Feb 07, 2017	1.300	1.320	1.280	1.290	78,065	-0.02(-1.53%)
Feb 06, 2017	1.340	1.340	1.280	1.310	180,738	-0.02(-1.50%)
Feb 03, 2017	1.310	1.330	1.310	1.330	40,673	+0.02(+1.53%)
Feb 02, 2017	1.310	1.320	1.291	1.310	22,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.