Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.58	11.58	11.18	11.22	783,305	-0.35(-3.06%)
Apr 27, 2017	11.50	11.58	11.30	11.58	610,126	+0.16(+1.38%)
Apr 26, 2017	11.22	11.58	11.20	11.42	801,017	+0.16(+1.40%)
Apr 25, 2017	11.22	11.34	11.14	11.26	519,266	+0.16(+1.42%)
Apr 24, 2017	11.07	11.18	10.99	11.10	466,446	+0.28(+2.55%)
Apr 21, 2017	10.99	11.03	10.79	10.83	505,620	-0.20(-1.79%)
Apr 20, 2017	10.79	11.07	10.75	11.03	455,662	+0.32(+2.94%)
Apr 19, 2017	10.75	10.95	10.67	10.71	535,368	+0.04(+0.37%)
Apr 18, 2017	10.63	10.81	10.63	10.67	727,978	+0.00(+0.00%)
Apr 17, 2017	10.59	10.71	10.47	10.67	349,910	+0.08(+0.74%)
Apr 13, 2017	10.63	10.71	10.44	10.59	739,136	-0.04(-0.37%)
Apr 12, 2017	10.75	10.75	10.47	10.63	1,004,661	-0.08(-0.74%)
Apr 11, 2017	10.59	10.83	10.59	10.71	552,776	+0.04(+0.37%)
Apr 10, 2017	10.67	10.79	10.63	10.67	591,690	+0.00(+0.00%)
Apr 07, 2017	10.59	10.75	10.53	10.67	992,927	+0.00(+0.00%)
Apr 06, 2017	10.63	10.71	10.45	10.67	862,307	+0.04(+0.37%)
Apr 05, 2017	10.79	10.79	10.42	10.63	1,776,437	-0.08(-0.74%)
Apr 04, 2017	10.24	10.75	10.20	10.71	1,502,128	+0.47(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.