Indicators

51Talk Online Education Group (NY: COE )

7.290 +0.280 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.04	54.21	53.28	53.28	3,952	-0.72(-1.33%)
Feb 27, 2017	54.00	54.40	54.00	54.00	2,272	-0.04(-0.07%)
Feb 24, 2017	54.40	55.20	54.00	54.04	10,688	-0.68(-1.24%)
Feb 23, 2017	55.60	55.60	54.48	54.72	10,716	-0.08(-0.15%)
Feb 22, 2017	55.24	55.56	54.80	54.80	2,465	-0.04(-0.07%)
Feb 21, 2017	55.20	55.28	54.80	54.84	4,837	-0.12(-0.22%)
Feb 17, 2017		54.96	54.96	54.96	0	-0.24(-0.43%)
Feb 16, 2017	55.20	55.20	54.64	55.20	2,739	-0.20(-0.36%)
Feb 15, 2017	56.00	56.92	55.20	55.40	9,214	-0.20(-0.36%)
Feb 14, 2017	56.88	58.32	55.60	55.60	4,880	-0.36(-0.64%)
Feb 13, 2017	56.12	57.60	55.60	55.96	14,701	-0.64(-1.13%)
Feb 10, 2017	57.48	57.48	56.12	56.60	5,610	-1.00(-1.74%)
Feb 09, 2017	57.88	60.64	56.96	57.60	3,468	+0.40(+0.70%)
Feb 08, 2017	57.16	58.60	56.64	57.20	6,003	+0.60(+1.06%)
Feb 07, 2017	57.00	58.36	56.60	56.60	1,141	-0.28(-0.49%)
Feb 06, 2017	57.00	57.40	56.80	56.88	1,306	+0.36(+0.63%)
Feb 03, 2017	57.24	57.36	56.52	56.52	270	-1.00(-1.73%)
Feb 02, 2017	58.00	58.64	57.42	57.52	3,853	-0.52(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.