Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.23	84.23	84.23	0	-0.16(-0.19%)
Dec 28, 2017	84.68	84.68	84.16	84.39	1,337,669	-0.10(-0.11%)
Dec 27, 2017	84.75	84.76	84.25	84.49	1,830,588	-0.23(-0.28%)
Dec 26, 2017	85.23	85.50	84.58	84.72	915,410	-0.37(-0.44%)
Dec 22, 2017	86.00	86.05	84.87	85.10	1,380,391	-0.42(-0.50%)
Dec 21, 2017	86.24	86.51	85.48	85.52	2,537,788	-0.27(-0.32%)
Dec 20, 2017	86.16	86.57	85.70	85.79	2,921,542	+0.18(+0.21%)
Dec 19, 2017	85.71	86.04	85.42	85.61	2,154,287	+0.54(+0.64%)
Dec 18, 2017	85.63	85.70	84.44	85.07	2,740,337	+0.29(+0.34%)
Dec 15, 2017	84.55	85.53	84.39	84.78	3,890,052	+0.92(+1.10%)
Dec 14, 2017	83.75	84.79	83.46	83.86	2,705,309	+0.38(+0.46%)
Dec 13, 2017	85.04	85.25	83.46	83.48	2,402,088	-1.79(-2.10%)
Dec 12, 2017	85.26	85.71	84.66	85.26	2,514,281	+0.10(+0.11%)
Dec 11, 2017	85.73	85.89	84.80	85.17	1,993,060	-0.65(-0.76%)
Dec 08, 2017	85.61	85.86	85.12	85.82	1,616,538	+0.60(+0.70%)
Dec 07, 2017	84.19	85.48	84.07	85.22	1,414,005	+0.70(+0.82%)
Dec 06, 2017	84.50	85.15	84.40	84.52	1,703,361	-0.10(-0.11%)
Dec 05, 2017	85.83	85.99	84.50	84.62	1,777,479	-0.92(-1.07%)
Dec 04, 2017	85.81	86.44	85.51	85.54	2,442,468	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.