Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.08	82.27	81.74	81.79	1,728,512	+0.02(+0.03%)
Jul 28, 2017	81.46	81.88	80.97	81.77	1,323,623	+0.33(+0.41%)
Jul 27, 2017	81.19	81.85	80.93	81.43	1,405,671	+0.40(+0.49%)
Jul 26, 2017	82.07	82.25	80.82	81.04	1,411,184	-0.96(-1.17%)
Jul 25, 2017	82.10	82.42	81.77	82.00	1,387,970	+1.00(+1.24%)
Jul 24, 2017	80.60	81.17	80.49	80.99	1,467,296	+0.28(+0.35%)
Jul 21, 2017	80.11	80.78	79.89	80.71	1,879,822	+0.49(+0.61%)
Jul 20, 2017	80.61	80.87	80.05	80.22	1,854,500	-0.17(-0.22%)
Jul 19, 2017	79.72	80.69	79.61	80.39	2,009,754	+0.51(+0.63%)
Jul 18, 2017	79.78	80.34	79.47	79.89	1,989,461	-0.49(-0.61%)
Jul 17, 2017	80.38	80.63	79.78	80.38	1,364,250	-0.09(-0.12%)
Jul 14, 2017		80.78	79.39	80.47	1,888,219	-0.38(-0.46%)
Jul 13, 2017	80.38	81.00	80.21	80.85	1,652,274	+0.52(+0.65%)
Jul 12, 2017	79.86	80.38	79.58	80.33	1,913,543	+0.40(+0.51%)
Jul 11, 2017	80.51	80.61	79.70	79.93	1,473,296	-0.50(-0.62%)
Jul 10, 2017	80.24	80.77	80.19	80.42	1,668,563	-0.01(-0.02%)
Jul 07, 2017	80.37	80.66	79.64	80.44	2,680,023	+0.40(+0.51%)
Jul 06, 2017	79.74	81.42	79.46	80.03	4,400,317	+0.42(+0.53%)
Jul 05, 2017	79.76	79.87	79.10	79.61	2,805,030	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.