Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.863	9.863	9.863	0	-0.10(-0.99%)
Dec 28, 2017	9.995	10.04	9.896	9.962	558,737	-0.03(-0.33%)
Dec 27, 2017	10.30	10.34	9.962	9.995	510,256	-0.26(-2.57%)
Dec 26, 2017	10.04	10.28	10.03	10.26	1,166,995	+0.25(+2.47%)
Dec 22, 2017	9.411	10.08	9.336	10.01	1,106,259	+0.62(+6.57%)
Dec 21, 2017	9.419	9.493	9.320	9.394	1,452,238	+0.05(+0.53%)
Dec 20, 2017	9.452	9.501	9.324	9.345	1,036,890	+0.01(+0.09%)
Dec 19, 2017	9.427	9.476	9.312	9.336	664,201	-0.04(-0.44%)
Dec 18, 2017	9.295	9.567	9.246	9.378	1,403,040	+0.16(+1.69%)
Dec 15, 2017	9.188	9.312	9.040	9.221	1,662,149	+0.12(+1.26%)
Dec 14, 2017	9.295	9.427	9.057	9.106	473,018	-0.23(-2.47%)
Dec 13, 2017	9.213	9.353	9.188	9.336	443,896	+0.11(+1.16%)
Dec 12, 2017	9.230	9.284	9.172	9.230	387,823	+0.02(+0.18%)
Dec 11, 2017	9.188	9.287	9.098	9.213	510,543	+0.08(+0.90%)
Dec 08, 2017	9.155	9.386	9.049	9.131	420,029	+0.00(+0.00%)
Dec 07, 2017	8.925	9.114	8.851		497,874	+0.00(+0.00%)
Dec 06, 2017	9.007	9.114	8.876	8.884	390,400	-0.13(-1.46%)
Dec 05, 2017	9.328	9.328	8.870	9.016	449,298	-0.34(-3.61%)
Dec 04, 2017	9.386	9.386	9.361	9.353	738,705	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.