Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 81.48 81.48 81.48 0 -0.96(-1.16%)
Dec 28, 2017 82.50 82.69 81.96 82.44 179,954 +0.09(+0.11%)
Dec 27, 2017 82.37 82.44 81.76 82.35 222,626 +0.04(+0.05%)
Dec 26, 2017 81.95 82.43 81.81 82.31 175,461 +0.10(+0.12%)
Dec 22, 2017 81.88 82.50 81.46 82.21 232,205 +0.35(+0.43%)
Dec 21, 2017 82.55 82.88 81.80 81.87 238,466 -0.58(-0.70%)
Dec 20, 2017 82.61 82.66 81.86 82.45 335,967 -0.07(-0.08%)
Dec 19, 2017 81.84 82.78 81.84 82.51 449,612 +1.06(+1.31%)
Dec 18, 2017 80.62 82.24 80.60 81.45 522,295 +0.98(+1.21%)
Dec 15, 2017 79.42 80.74 79.12 80.47 1,020,542 +1.36(+1.72%)
Dec 14, 2017 80.29 80.45 78.94 79.11 443,947 -1.27(-1.58%)
Dec 13, 2017 79.70 81.01 79.27 80.38 400,172 +0.71(+0.90%)
Dec 12, 2017 80.18 80.62 79.36 79.66 426,497 -0.24(-0.30%)
Dec 11, 2017 80.15 80.71 79.77 79.90 287,275 -0.35(-0.43%)
Dec 08, 2017 81.09 81.91 80.21 80.25 360,957 -0.23(-0.29%)
Dec 07, 2017 80.61 81.05 80.12 80.48 278,185 +0.19(+0.24%)
Dec 06, 2017 80.02 80.61 79.69 80.29 203,905 +0.06(+0.07%)
Dec 05, 2017 79.76 80.72 79.76 80.23 295,245 +0.33(+0.41%)
Dec 04, 2017 81.63 81.63 79.83 79.90 392,254 -1.33(-1.64%)
Dec 01, 2017 81.35 82.23 80.56 81.24 434,153 -0.32(-0.39%)
Nov 30, 2017 80.40 81.67 80.12 81.55 330,196 +1.39(+1.73%)
Nov 29, 2017 81.22 81.59 80.03 80.17 353,142 -0.77(-0.95%)
Nov 28, 2017 81.17 81.55 80.27 80.94 470,588 -0.09(-0.11%)
Nov 27, 2017 80.44 81.43 80.44 81.02 374,890 +0.45(+0.56%)
Nov 24, 2017 80.29 80.69 79.44 80.57 197,256 +0.41(+0.51%)
Nov 22, 2017 80.27 81.30 79.74 80.17 458,092 +0.04(+0.05%)
Nov 21, 2017 79.09 80.19 78.99 80.13 501,355 +1.16(+1.47%)
Nov 20, 2017 78.91 79.55 78.64 78.97 332,396 -0.04(-0.05%)
Nov 17, 2017 78.52 79.08 78.33 79.01 596,833 +0.03(+0.04%)
Nov 16, 2017 75.62 79.47 75.62 78.98 921,990 +3.46(+4.59%)
Nov 15, 2017 74.63 75.62 74.05 75.52 545,199 +1.31(+1.77%)
Nov 14, 2017 73.61 74.37 73.45 74.20 328,489 +0.19(+0.26%)
Nov 13, 2017 73.38 74.16 73.00 74.01 585,583 +0.53(+0.72%)
Nov 10, 2017 74.93 75.14 73.00 73.48 644,034 -1.73(-2.30%)
Nov 09, 2017 75.24 75.43 74.66 75.21 351,649 -0.21(-0.28%)
Nov 08, 2017 75.56 75.73 75.05 75.42 458,796 -0.27(-0.36%)
Nov 07, 2017 75.67 75.97 75.16 75.69 469,254 +0.07(+0.09%)
Nov 06, 2017 74.86 76.00 74.86 75.62 856,753 +0.87(+1.16%)
Nov 03, 2017 74.08 75.61 72.55 74.75 1,265,512 -2.41(-3.12%)
Nov 02, 2017 77.86 78.79 77.05 77.17 721,989 -0.86(-1.10%)
Nov 01, 2017 77.89 78.99 77.76 78.02 435,206 +0.17(+0.22%)
Oct 31, 2017 77.38 77.95 76.91 77.85 379,306 +0.60(+0.77%)
Oct 30, 2017 77.51 77.92 76.68 77.25 413,801 -0.36(-0.46%)
Oct 27, 2017 77.13 77.76 76.98 77.61 587,989 +0.49(+0.64%)
Oct 26, 2017 77.42 77.99 76.91 77.12 511,278 -0.24(-0.31%)
Oct 25, 2017 77.39 77.58 76.59 77.36 396,363 -0.12(-0.15%)
Oct 24, 2017 78.24 78.24 77.25 77.47 310,552 -0.69(-0.89%)
Oct 23, 2017 78.83 79.85 78.02 78.17 747,471 -0.14(-0.18%)
Oct 20, 2017 77.78 78.41 77.78 78.31 448,535 +0.86(+1.11%)
Oct 19, 2017 76.58 77.45 76.15 77.45 384,532 +0.80(+1.04%)
Oct 18, 2017 76.11 77.14 76.11 76.65 299,091 +0.72(+0.95%)
Oct 17, 2017 75.34 76.19 74.93 75.93 473,681 +0.72(+0.96%)
Oct 16, 2017 75.14 75.48 74.85 75.21 397,442 +0.13(+0.17%)
Oct 13, 2017 75.46 75.46 74.93 75.08 384,342 -0.50(-0.66%)
Oct 12, 2017 74.34 75.64 73.97 75.58 367,831 +1.15(+1.54%)
Oct 11, 2017 72.76 75.10 72.76 74.44 734,035 +1.86(+2.57%)
Oct 10, 2017 73.68 73.68 72.17 72.57 443,883 -0.66(-0.90%)
Oct 09, 2017 74.47 74.68 72.99 73.23 366,957 -1.41(-1.89%)
Oct 06, 2017 74.97 75.57 74.53 74.64 444,039 -0.24(-0.32%)
Oct 05, 2017 74.20 75.07 74.20 74.88 339,454 +0.68(+0.92%)
Oct 04, 2017 73.48 74.61 73.15 74.19 612,359 +0.77(+1.05%)
Oct 03, 2017 73.71 74.16 72.82 73.42 462,694 -0.37(-0.50%)
Oct 02, 2017 71.52 73.91 71.43 73.79 652,555 +2.41(+3.38%)
Sep 29, 2017 70.64 71.82 70.45 71.38 753,483 +0.74(+1.05%)
Sep 28, 2017 71.57 71.57 70.44 70.64 511,126 -0.87(-1.21%)
Sep 27, 2017 71.35 71.70 70.88 71.50 318,272 +0.37(+0.52%)
Sep 26, 2017 71.47 71.73 71.08 71.14 379,717 -0.06(-0.08%)
Sep 25, 2017 70.63 71.28 70.46 71.19 397,732 +0.20(+0.29%)
Sep 22, 2017 70.63 71.03 70.63 70.99 382,027 +0.36(+0.51%)
Sep 21, 2017 70.20 70.89 69.63 70.64 461,362 +0.42(+0.60%)
Sep 20, 2017 70.27 70.67 69.36 70.21 943,910 -0.02(-0.03%)
Sep 19, 2017 72.52 72.78 70.06 70.23 839,318 -2.29(-3.15%)
Sep 18, 2017 73.10 73.26 72.40 72.52 742,681 -0.41(-0.56%)
Sep 15, 2017 74.21 74.21 72.83 72.92 1,671,810 -1.34(-1.81%)
Sep 14, 2017 74.51 74.77 74.05 74.26 560,663 -0.39(-0.52%)
Sep 13, 2017 74.54 75.07 74.24 74.65 643,049 -0.02(-0.03%)
Sep 12, 2017 74.82 74.82 74.31 74.67 440,470 -0.13(-0.18%)
Sep 11, 2017 75.08 75.61 74.44 74.80 750,883 +0.30(+0.40%)
Sep 08, 2017 73.85 74.82 73.71 74.50 368,111 +0.47(+0.64%)
Sep 07, 2017 74.16 75.49 73.93 74.03 515,807 +0.17(+0.23%)
Sep 06, 2017 73.67 74.03 72.83 73.86 379,434 +0.31(+0.42%)
Sep 05, 2017 73.62 74.58 73.45 73.55 463,676 -0.27(-0.37%)
Sep 01, 2017 74.12 74.31 73.45 73.82 319,335 -0.24(-0.32%)
Aug 31, 2017 72.65 74.12 72.47 74.06 327,276 +1.58(+2.18%)
Aug 30, 2017 71.90 72.53 71.71 72.48 442,330 +0.54(+0.75%)
Aug 29, 2017 71.38 72.15 71.17 71.94 362,927 +0.21(+0.30%)
Aug 28, 2017 71.58 72.65 71.50 71.73 379,000 +0.24(+0.34%)
Aug 25, 2017 71.66 71.04 71.49 283,170 +0.29(+0.41%)
Aug 24, 2017 70.77 71.52 70.49 71.20 320,861 +0.64(+0.90%)
Aug 23, 2017 71.79 71.84 70.56 70.57 450,928 -1.57(-2.17%)
Aug 22, 2017 71.37 72.74 70.70 72.14 456,820 +0.86(+1.20%)
Aug 21, 2017 70.38 71.50 70.14 71.28 397,527 +0.94(+1.34%)
Aug 18, 2017 71.13 71.13 69.93 70.34 413,394 -0.80(-1.12%)
Aug 17, 2017 71.96 72.33 71.14 71.14 274,916 -0.91(-1.27%)
Aug 16, 2017 71.92 72.30 71.45 72.05 404,424 +0.41(+0.58%)
Aug 15, 2017 71.59 71.83 71.32 71.64 315,571 +0.13(+0.17%)
Aug 14, 2017 71.39 72.06 71.37 71.51 240,277 +0.57(+0.80%)
Aug 11, 2017 70.42 71.70 70.24 70.94 369,146 +0.26(+0.37%)
Aug 10, 2017 71.24 71.38 70.17 70.68 559,076 -0.80(-1.12%)
Aug 09, 2017 72.35 72.68 71.32 71.48 552,870 -1.19(-1.64%)
Aug 08, 2017 73.06 73.26 72.58 72.68 458,369 -0.38(-0.53%)
Aug 07, 2017 72.67 73.43 72.59 73.06 469,502 +0.58(+0.80%)
Aug 04, 2017 72.58 72.82 71.90 72.48 525,442 +0.05(+0.07%)
Aug 03, 2017 72.15 72.63 71.56 72.43 600,611 +0.11(+0.15%)
Aug 02, 2017 72.09 72.48 71.64 72.33 745,782 +0.14(+0.20%)
Aug 01, 2017 71.85 72.41 71.65 72.18 775,175 +0.47(+0.66%)
Jul 31, 2017 71.92 72.08 71.12 71.71 984,900 -0.21(-0.29%)
Jul 28, 2017 70.39 73.01 69.29 71.92 2,143,820 -4.77(-6.22%)
Jul 27, 2017 79.52 79.52 75.88 76.70 1,118,526 -2.77(-3.49%)
Jul 26, 2017 80.64 81.05 79.42 79.47 350,543 -1.38(-1.70%)
Jul 25, 2017 80.96 81.30 80.15 80.85 526,817 -0.09(-0.11%)
Jul 24, 2017 79.06 81.01 79.03 80.93 547,626 +1.89(+2.39%)
Jul 21, 2017 80.20 80.51 78.92 79.05 364,903 -1.29(-1.61%)
Jul 20, 2017 80.79 80.01 80.34 279,365 +0.01(+0.01%)
Jul 19, 2017 79.95 80.60 79.66 80.33 328,466 +0.44(+0.55%)
Jul 18, 2017 79.99 80.34 79.57 79.88 476,527 -0.24(-0.30%)
Jul 17, 2017 81.01 81.24 79.89 80.12 450,186 -0.88(-1.08%)
Jul 14, 2017 79.98 81.44 79.57 81.00 460,935 +1.20(+1.51%)
Jul 13, 2017 80.00 80.21 79.24 79.80 516,033 -0.21(-0.26%)
Jul 12, 2017 79.21 80.19 78.97 80.01 338,179 +1.28(+1.63%)
Jul 11, 2017 78.43 78.96 78.07 78.73 549,304 +0.41(+0.53%)
Jul 10, 2017 78.55 78.85 77.94 78.31 703,816 -0.48(-0.61%)
Jul 07, 2017 77.01 78.86 77.01 78.80 522,089 +2.01(+2.62%)
Jul 06, 2017 77.23 77.56 76.73 76.78 565,578 -0.74(-0.96%)
Jul 05, 2017 76.34 77.72 76.34 77.53 454,639 +1.22(+1.60%)
Jul 03, 2017 76.94 77.26 75.92 76.30 248,007 -0.31(-0.40%)
Jun 30, 2017 76.62 76.93 75.88 76.61 335,282 +0.62(+0.81%)
Jun 29, 2017 77.17 77.53 75.57 76.00 357,444 -0.96(-1.25%)
Jun 28, 2017 76.34 77.60 76.31 76.96 328,217 +1.02(+1.34%)
Jun 27, 2017 76.82 77.88 75.90 75.94 346,268 -1.19(-1.55%)
Jun 26, 2017 77.75 78.17 77.08 77.13 206,883 -0.37(-0.47%)
Jun 23, 2017 77.28 77.97 76.87 77.50 536,425 +0.27(+0.35%)
Jun 22, 2017 77.24 77.73 77.01 77.23 520,493 -0.12(-0.15%)
Jun 21, 2017 77.38 78.07 77.25 77.34 347,952 +0.17(+0.22%)
Jun 20, 2017 77.05 78.27 77.00 77.17 319,516 +0.07(+0.09%)
Jun 19, 2017 76.89 77.38 76.59 77.10 729,190 +0.76(+1.00%)
Jun 16, 2017 75.99 76.55 75.58 76.34 516,612 +0.40(+0.53%)
Jun 15, 2017 76.08 76.22 75.75 75.94 397,749 -0.93(-1.21%)
Jun 14, 2017 76.30 77.09 76.16 76.87 725,999 +1.02(+1.34%)
Jun 13, 2017 74.78 76.28 74.40 75.85 588,745 +1.24(+1.66%)
Jun 12, 2017 75.21 75.55 72.93 74.61 495,281 -0.69(-0.92%)
Jun 09, 2017 76.51 76.77 75.02 75.30 347,692 -1.19(-1.56%)
Jun 08, 2017 75.73 76.57 75.51 76.49 712,375 +0.81(+1.07%)
Jun 07, 2017 75.53 76.13 75.52 75.69 330,254 +0.15(+0.20%)
Jun 06, 2017 75.24 75.91 74.78 75.53 308,727 +0.07(+0.09%)
Jun 05, 2017 75.73 75.89 75.22 75.47 309,654 -0.36(-0.47%)
Jun 02, 2017 75.52 76.08 75.39 75.82 305,820 +0.44(+0.59%)
Jun 01, 2017 74.62 75.38 74.29 75.38 493,614 +1.10(+1.49%)
May 31, 2017 74.24 74.65 73.84 74.28 767,520 +0.59(+0.79%)
May 30, 2017 73.60 73.82 73.09 73.69 238,529 +0.21(+0.29%)
May 26, 2017 73.56 73.64 73.04 73.48 272,319 -0.08(-0.10%)
May 25, 2017 73.31 73.70 72.72 73.56 357,174 +0.89(+1.23%)
May 24, 2017 72.18 72.78 72.13 72.66 254,807 +0.41(+0.57%)
May 23, 2017 72.57 72.96 71.99 72.25 381,340 -0.23(-0.32%)
May 22, 2017 71.73 73.01 71.53 72.48 655,593 +0.63(+0.88%)
May 19, 2017 70.40 72.05 70.03 71.85 911,674 +1.55(+2.20%)
May 18, 2017 69.70 71.10 69.26 70.30 456,247 +0.45(+0.65%)
May 17, 2017 70.29 70.19 69.04 69.85 719,465 -0.44(-0.63%)
May 16, 2017 70.43 70.90 69.50 70.29 363,707 -0.11(-0.15%)
May 15, 2017 70.58 70.99 70.08 70.40 814,131 -0.28(-0.39%)
May 12, 2017 70.93 70.99 70.25 70.68 351,637 -0.31(-0.43%)
May 11, 2017 71.70 71.93 70.38 70.98 585,527 -1.00(-1.39%)
May 10, 2017 72.37 72.59 71.70 71.98 465,598 -0.49(-0.68%)
May 09, 2017 72.62 72.90 72.35 72.47 423,626 -0.11(-0.15%)
May 08, 2017 73.10 73.14 72.42 72.58 312,605 -0.57(-0.77%)
May 05, 2017 72.91 73.19 72.62 73.14 246,971 +0.25(+0.34%)
May 04, 2017 72.85 73.07 72.32 72.89 337,702 +0.06(+0.08%)
May 03, 2017 73.04 73.08 72.47 72.84 428,308 -0.42(-0.58%)
May 02, 2017 72.40 73.32 72.22 73.26 518,241 +0.74(+1.02%)
May 01, 2017 73.08 73.18 72.14 72.52 784,408 -0.11(-0.15%)
Apr 28, 2017 72.40 74.29 72.40 72.62 1,022,038 +1.73(+2.44%)
Apr 27, 2017 70.14 71.10 69.97 70.90 764,817 +0.63(+0.90%)
Apr 26, 2017 70.04 70.41 69.85 70.26 543,867 +0.43(+0.62%)
Apr 25, 2017 69.47 70.22 69.19 69.83 426,807 +0.68(+0.99%)
Apr 24, 2017 68.99 69.52 68.79 69.15 551,770 +0.84(+1.24%)
Apr 21, 2017 68.64 68.64 67.91 68.30 244,909 -0.44(-0.64%)
Apr 20, 2017 68.46 68.97 67.84 68.75 329,307 +0.54(+0.79%)
Apr 19, 2017 67.80 68.45 67.53 68.21 425,953 +0.93(+1.38%)
Apr 18, 2017 67.81 67.81 66.70 67.28 393,954 -0.53(-0.78%)
Apr 17, 2017 67.29 67.87 67.14 67.80 348,543 +0.71(+1.06%)
Apr 13, 2017 67.51 67.67 66.87 67.09 482,519 -0.51(-0.75%)
Apr 12, 2017 68.20 68.20 67.31 67.60 267,831 -0.64(-0.94%)
Apr 11, 2017 67.63 68.28 67.22 68.25 293,150 +0.53(+0.78%)
Apr 10, 2017 67.55 67.97 67.44 67.72 346,033 +0.22(+0.33%)
Apr 07, 2017 67.32 67.91 67.14 67.50 420,910 -0.11(-0.16%)
Apr 06, 2017 67.41 67.76 66.70 67.60 504,919 +0.20(+0.30%)
Apr 05, 2017 67.89 68.38 67.26 67.40 552,908 -0.32(-0.47%)
Apr 04, 2017 68.54 68.78 67.36 67.72 622,955 -0.85(-1.25%)
Apr 03, 2017 67.72 68.59 67.71 68.57 749,205 +0.79(+1.16%)
Mar 31, 2017 68.04 68.24 67.74 67.79 456,771 -0.39(-0.58%)
Mar 30, 2017 68.14 68.38 67.92 68.18 238,406 -0.04(-0.06%)
Mar 29, 2017 67.62 68.35 67.50 68.22 677,587 +0.65(+0.97%)
Mar 28, 2017 67.13 67.79 67.01 67.56 329,331 +0.30(+0.44%)
Mar 27, 2017 66.84 67.56 66.36 67.27 456,280 -0.07(-0.10%)
Mar 24, 2017 66.83 67.75 66.83 67.33 341,413 +0.57(+0.85%)
Mar 23, 2017 66.47 67.50 66.20 66.77 373,780 +0.18(+0.27%)
Mar 22, 2017 66.39 66.63 65.79 66.59 346,362 +0.20(+0.30%)
Mar 21, 2017 67.02 67.16 66.13 66.38 454,837 -0.51(-0.76%)
Mar 20, 2017 67.06 67.32 66.38 66.89 568,687 -0.21(-0.31%)
Mar 17, 2017 65.91 67.25 65.73 67.10 1,014,694 +1.15(+1.74%)
Mar 16, 2017 66.81 66.88 65.91 65.95 428,256 -0.73(-1.09%)
Mar 15, 2017 65.15 66.84 65.15 66.68 754,915 +1.75(+2.70%)
Mar 14, 2017 65.41 65.71 64.37 64.93 405,299 -0.47(-0.72%)
Mar 13, 2017 64.50 65.50 64.24 65.40 438,412 +0.83(+1.29%)
Mar 10, 2017 64.30 64.82 63.88 64.56 872,209 +0.58(+0.91%)
Mar 09, 2017 62.85 63.99 62.49 63.98 604,061 +1.23(+1.95%)
Mar 08, 2017 63.02 63.14 62.70 62.75 263,177 -0.02(-0.03%)
Mar 07, 2017 62.86 63.15 62.33 62.77 464,091 -0.21(-0.33%)
Mar 06, 2017 63.04 63.33 62.60 62.98 597,063 -0.34(-0.54%)
Mar 03, 2017 63.93 64.20 63.10 63.33 600,195 -0.61(-0.96%)
Mar 02, 2017 64.37 64.46 63.87 63.94 301,820 -0.42(-0.65%)
Mar 01, 2017 64.27 64.58 63.91 64.36 534,907 +0.73(+1.14%)
Feb 28, 2017 64.10 64.52 63.55 63.64 710,139 -0.46(-0.72%)
Feb 27, 2017 64.07 64.50 63.63 64.10 663,645 +0.21(+0.33%)
Feb 24, 2017 62.42 63.90 62.38 63.88 706,504 +1.20(+1.91%)
Feb 23, 2017 62.25 62.86 61.83 62.69 576,114 +0.68(+1.10%)
Feb 22, 2017 62.33 62.63 61.70 62.01 883,214 -0.40(-0.64%)
Feb 21, 2017 61.48 62.53 61.47 62.41 803,689 +0.94(+1.53%)
Feb 17, 2017 61.47 61.47 61.47 0 +0.96(+1.58%)
Feb 16, 2017 59.80 60.52 59.29 60.51 775,294 +0.91(+1.53%)
Feb 15, 2017 59.18 59.85 59.18 59.60 387,715 +0.17(+0.29%)
Feb 14, 2017 59.35 59.66 59.13 59.43 447,572 -0.25(-0.42%)
Feb 13, 2017 59.29 59.76 59.05 59.68 621,330 +0.78(+1.32%)
Feb 10, 2017 58.94 59.27 58.68 58.90 373,778 +0.17(+0.29%)
Feb 09, 2017 58.15 59.35 57.48 58.73 497,561 +0.50(+0.85%)
Feb 08, 2017 57.83 58.35 57.42 58.23 542,061 +0.43(+0.75%)
Feb 07, 2017 57.53 58.02 57.45 57.80 451,960 +0.19(+0.33%)
Feb 06, 2017 57.69 57.72 57.21 57.61 407,494 +0.13(+0.23%)
Feb 03, 2017 57.31 57.53 56.81 57.48 277,442 +0.45(+0.79%)
Feb 02, 2017 56.70 57.20 56.40 57.03 426,464 +0.08(+0.13%)
Feb 01, 2017 56.42 57.21 56.28 56.95 444,541 +0.57(+1.02%)
Jan 31, 2017 55.61 56.47 55.02 56.38 470,505 +0.38(+0.68%)
Jan 30, 2017 57.05 57.09 55.51 55.99 636,085 -1.11(-1.95%)
Jan 27, 2017 57.70 57.89 54.76 57.10 1,049,757 -0.21(-0.37%)
Jan 26, 2017 57.64 57.64 57.09 57.31 494,133 -0.33(-0.56%)
Jan 25, 2017 57.54 57.95 57.41 57.64 548,827 +0.25(+0.43%)
Jan 24, 2017 57.05 58.28 56.40 57.39 881,763 +1.35(+2.41%)
Jan 23, 2017 55.85 56.37 55.75 56.04 514,666 -0.05(-0.09%)
Jan 20, 2017 57.10 57.64 55.85 56.09 727,577 -0.71(-1.25%)
Jan 19, 2017 56.74 56.89 56.33 56.80 405,437 -0.11(-0.19%)
Jan 18, 2017 57.76 57.76 56.64 56.90 544,179 -0.69(-1.20%)
Jan 17, 2017 57.53 57.65 56.96 57.59 619,168 -0.15(-0.27%)
Jan 13, 2017 57.75 57.75 57.75 0 +0.53(+0.92%)
Jan 12, 2017 55.96 57.30 55.52 57.22 741,241 +1.10(+1.96%)
Jan 11, 2017 56.11 56.64 55.44 56.12 1,096,219 -0.03(-0.05%)
Jan 10, 2017 54.60 56.47 52.71 56.15 1,657,797 +0.49(+0.88%)
Jan 09, 2017 55.37 55.83 55.28 55.66 608,051 +0.24(+0.43%)
Jan 06, 2017 54.38 55.91 53.97 55.42 1,203,565 +1.06(+1.96%)
Jan 05, 2017 55.24 55.53 54.11 54.36 857,033 -0.93(-1.68%)
Jan 04, 2017 54.72 55.43 53.76 55.28 747,483 +0.85(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.