Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.704 8.898 8.680 8.849 12,391 +0.15(+1.67%)
Mar 30, 2017 8.753 8.753 8.656 8.704 9,086 +0.00(+0.00%)
Mar 29, 2017 8.801 8.898 8.656 8.704 67,208 -0.10(-1.10%)
Mar 28, 2017 8.463 8.849 8.453 8.801 34,948 +0.44(+5.20%)
Mar 27, 2017 8.317 8.656 8.317 8.366 1,313 +0.10(+1.17%)
Mar 24, 2017 8.366 8.366 7.882 8.269 203,672 -0.10(-1.16%)
Mar 23, 2017 8.124 8.463 7.979 8.366 52,970 +0.24(+2.98%)
Mar 22, 2017 8.076 8.221 7.737 8.124 96,635 +0.34(+4.35%)
Mar 21, 2017 7.737 7.834 7.544 7.786 27,287 +0.00(+0.00%)
Mar 20, 2017 7.979 7.979 7.786 7.786 4,482 -0.29(-3.59%)
Mar 17, 2017 8.221 8.317 7.737 8.076 60,367 -0.19(-2.34%)
Mar 16, 2017 8.221 8.317 7.931 8.269 20,239 +0.00(+0.00%)
Mar 15, 2017 8.172 8.269 7.979 8.269 25,244 +0.10(+1.18%)
Mar 14, 2017 8.124 8.221 8.027 8.172 24,522 +0.00(+0.00%)
Mar 13, 2017 8.172 8.221 8.172 8.172 2,879 -0.05(-0.59%)
Mar 10, 2017 8.172 8.221 8.124 8.221 3,277 +0.10(+1.19%)
Mar 09, 2017 8.124 8.172 7.931 8.124 6,679 -0.05(-0.59%)
Mar 08, 2017 8.027 8.317 7.979 8.172 5,125 +0.00(+0.00%)
Mar 07, 2017 8.172 8.221 8.076 8.172 31,868 +0.05(+0.60%)
Mar 06, 2017 8.559 8.559 8.124 8.124 7,886 -0.48(-5.62%)
Mar 03, 2017 8.656 8.656 8.269 8.608 7,863 +0.05(+0.56%)
Mar 02, 2017 8.463 8.801 8.221 8.559 4,004 +0.10(+1.14%)
Mar 01, 2017 8.656 8.704 8.414 8.463 6,315 -0.24(-2.78%)
Feb 28, 2017 8.414 8.753 8.414 8.704 40,687 +0.29(+3.45%)
Feb 27, 2017 7.834 8.414 7.708 8.414 19,385 +0.39(+4.82%)
Feb 24, 2017 7.640 8.076 7.640 8.027 7,869 +0.53(+7.10%)
Feb 23, 2017 8.994 8.994 7.447 7.495 16,156 -0.77(-9.36%)
Feb 22, 2017 8.317 8.414 8.269 8.269 11,405 -0.24(-2.84%)
Feb 21, 2017 8.656 8.656 8.317 8.511 11,103 +0.05(+0.57%)
Feb 17, 2017 8.463 8.463 8.463 0 -0.24(-2.78%)
Feb 16, 2017 8.511 8.898 8.511 8.704 6,968 -0.15(-1.64%)
Feb 15, 2017 8.801 8.898 8.511 8.849 58,082 +0.00(+0.00%)
Feb 14, 2017 8.801 9.140 8.704 8.849 152,013 -0.05(-0.54%)
Feb 13, 2017 8.994 9.043 8.511 8.898 33,509 +0.00(+0.00%)
Feb 10, 2017 8.946 9.110 8.656 8.898 13,913 -0.10(-1.08%)
Feb 09, 2017 8.946 9.140 8.898 8.994 6,648 +0.10(+1.09%)
Feb 08, 2017 8.923 8.923 8.704 8.898 12,157 +0.10(+1.10%)
Feb 07, 2017 8.753 8.898 8.704 8.801 14,779 -0.19(-2.15%)
Feb 06, 2017 9.381 9.575 8.801 8.994 138,230 -0.29(-3.13%)
Feb 03, 2017 9.140 9.285 8.898 9.285 78,556 +0.19(+2.13%)
Feb 02, 2017 9.043 9.478 8.753 9.091 47,468 -0.05(-0.53%)
Feb 01, 2017 8.801 9.188 8.801 9.140 92,251 +0.34(+3.85%)
Jan 31, 2017 8.366 8.849 8.366 8.801 7,225 +0.24(+2.82%)
Jan 30, 2017 8.317 8.559 8.317 8.559 1,753 +0.19(+2.31%)
Jan 27, 2017 8.463 8.511 8.366 8.366 1,635 -0.15(-1.70%)
Jan 26, 2017 8.511 8.511 8.366 8.511 1,728 +0.07(+0.86%)
Jan 25, 2017 8.753 9.043 8.366 8.438 3,980 -0.27(-3.06%)
Jan 24, 2017 8.656 8.801 8.463 8.704 44,347 +0.15(+1.69%)
Jan 23, 2017 8.511 8.704 8.366 8.559 14,649 +0.00(+0.00%)
Jan 20, 2017 8.801 8.946 8.366 8.559 5,239 -0.44(-4.84%)
Jan 19, 2017 8.898 9.091 8.704 8.994 6,143 +0.05(+0.54%)
Jan 18, 2017 8.849 9.091 8.269 8.946 94,582 +0.05(+0.54%)
Jan 17, 2017 9.038 9.043 8.898 8.898 2,487 -0.10(-1.08%)
Jan 13, 2017 8.994 8.994 8.994 0 +0.05(+0.54%)
Jan 12, 2017 8.753 9.140 8.704 8.946 4,537 +0.12(+1.37%)
Jan 11, 2017 8.317 8.849 8.317 8.825 10,661 +0.41(+4.89%)
Jan 10, 2017 8.463 8.511 8.366 8.414 16,685 -0.05(-0.57%)
Jan 09, 2017 8.414 8.463 8.027 8.463 11,277 -0.05(-0.57%)
Jan 06, 2017 8.414 8.511 8.402 8.511 25,409 +0.10(+1.15%)
Jan 05, 2017 8.414 8.511 8.269 8.414 25,633 -0.05(-0.57%)
Jan 04, 2017 7.689 8.656 7.640 8.463 131,770 +0.87(+11.46%)
Jan 03, 2017 7.399 7.689 7.399 7.592 3,008 +0.19(+2.61%)
Dec 30, 2016 7.399 7.399 7.399 0 -0.15(-1.92%)
Dec 29, 2016 7.447 7.640 7.399 7.544 8,075 +0.10(+1.30%)
Dec 28, 2016 7.350 7.447 7.254 7.447 3,929 +0.10(+1.32%)
Dec 27, 2016 7.495 7.495 7.205 7.350 4,597 -0.19(-2.56%)
Dec 23, 2016 7.544 7.544 7.544 0 +0.15(+1.96%)
Dec 22, 2016 7.350 7.447 7.157 7.399 17,478 +0.24(+3.38%)
Dec 21, 2016 7.205 7.205 6.915 7.157 7,862 +0.24(+3.50%)
Dec 20, 2016 6.915 7.254 6.867 6.915 3,671 +0.00(+0.00%)
Dec 19, 2016 6.625 7.060 6.625 6.915 21,162 +0.24(+3.62%)
Dec 16, 2016 7.060 7.205 6.625 6.673 70,182 -0.39(-5.48%)
Dec 15, 2016 7.012 8.463 7.012 7.060 49,159 +0.24(+3.55%)
Dec 14, 2016 7.254 7.254 6.818 6.818 30,244 -0.44(-6.00%)
Dec 13, 2016 7.592 7.931 7.254 7.254 33,703 -0.39(-5.06%)
Dec 12, 2016 7.882 7.882 7.495 7.640 16,090 -0.29(-3.66%)
Dec 09, 2016 8.027 8.269 7.882 7.931 5,938 -0.15(-1.80%)
Dec 08, 2016 8.076 8.221 7.931 8.076 30,021 +0.00(+0.00%)
Dec 07, 2016 8.172 8.172 7.979 8.076 2,012 -0.10(-1.18%)
Dec 06, 2016 8.317 8.463 8.172 8.172 5,015 -0.05(-0.59%)
Dec 05, 2016 8.076 8.366 7.979 8.221 13,712 +0.19(+2.41%)
Dec 02, 2016 8.124 8.221 7.834 8.027 10,518 -0.15(-1.78%)
Dec 01, 2016 8.221 8.317 8.124 8.172 9,302 -0.05(-0.59%)
Nov 30, 2016 8.172 8.366 7.737 8.221 38,653 +0.00(+0.00%)
Nov 29, 2016 8.221 8.409 8.076 8.221 22,020 +0.00(+0.00%)
Nov 28, 2016 8.172 8.221 7.979 8.221 8,132 +0.00(+0.00%)
Nov 25, 2016 8.172 8.342 8.003 8.221 7,262 +0.00(+0.00%)
Nov 23, 2016 8.221 8.221 8.221 0 +0.44(+5.59%)
Nov 22, 2016 7.834 8.172 7.737 7.786 12,194 -0.15(-1.83%)
Nov 21, 2016 8.172 8.221 7.786 7.931 100,914 -0.10(-1.20%)
Nov 18, 2016 8.124 8.172 7.979 8.027 8,143 -0.19(-2.35%)
Nov 17, 2016 7.979 7.979 8.221 6,166 +0.24(+3.03%)
Nov 16, 2016 7.834 8.027 7.689 7.979 99,036 +0.24(+3.13%)
Nov 15, 2016 7.882 7.931 7.544 7.737 3,717 -0.19(-2.44%)
Nov 14, 2016 8.221 8.221 7.447 7.931 9,815 -0.34(-4.09%)
Nov 11, 2016 8.172 8.317 7.834 8.269 32,628 -0.05(-0.58%)
Nov 10, 2016 8.269 8.511 8.269 8.317 37,451 +0.05(+0.58%)
Nov 09, 2016 8.269 8.414 7.931 8.269 23,011 +0.00(+0.00%)
Nov 08, 2016 8.027 9.140 8.027 8.269 43,440 +0.05(+0.59%)
Nov 07, 2016 8.366 8.366 7.834 8.221 20,039 -0.05(-0.58%)
Nov 04, 2016 8.124 8.366 8.076 8.269 3,514 +0.15(+1.79%)
Nov 03, 2016 8.114 8.366 8.076 8.124 17,350 +0.05(+0.60%)
Nov 02, 2016 8.317 8.317 8.076 8.076 1,616 -0.19(-2.34%)
Nov 01, 2016 8.608 8.608 8.124 8.269 70,903 -0.44(-5.00%)
Oct 31, 2016 8.559 8.704 8.414 8.704 42,668 +0.15(+1.69%)
Oct 28, 2016 8.559 8.898 8.366 8.559 76,631 -0.05(-0.56%)
Oct 27, 2016 8.559 8.608 8.317 8.608 14,294 +0.10(+1.14%)
Oct 26, 2016 8.608 8.753 8.317 8.511 17,690 +0.00(+0.00%)
Oct 25, 2016 8.269 8.559 8.269 8.511 38,395 +0.10(+1.15%)
Oct 24, 2016 8.463 8.559 8.376 8.414 14,283 -0.10(-1.14%)
Oct 21, 2016 8.559 8.656 8.269 8.511 32,445 -0.05(-0.57%)
Oct 20, 2016 8.801 8.898 8.317 8.559 67,933 -0.15(-1.67%)
Oct 19, 2016 8.704 8.849 8.511 8.704 19,286 +0.10(+1.12%)
Oct 18, 2016 8.898 8.898 8.463 8.608 50,037 -0.19(-2.20%)
Oct 17, 2016 8.704 8.898 8.559 8.801 10,995 +0.15(+1.79%)
Oct 14, 2016 8.685 8.878 8.598 8.646 8,048 +0.07(+0.79%)
Oct 13, 2016 8.733 8.733 8.356 8.579 24,976 -0.16(-1.88%)
Oct 12, 2016 8.318 9.169 8.279 8.743 34,182 +0.45(+5.48%)
Oct 11, 2016 8.163 8.298 8.037 8.288 28,566 +0.02(+0.23%)
Oct 10, 2016 8.250 8.356 8.240 8.269 17,319 +0.02(+0.23%)
Oct 07, 2016 8.511 8.511 8.182 8.250 30,302 -0.23(-2.74%)
Oct 06, 2016 8.390 8.511 8.347 8.482 51,063 -0.01(-0.11%)
Oct 05, 2016 8.395 8.588 8.395 8.492 6,380 +0.04(+0.46%)
Oct 04, 2016 8.317 8.463 8.308 8.453 7,032 +0.16(+1.98%)
Oct 03, 2016 8.308 8.463 8.230 8.288 13,283 +0.09(+1.06%)
Sep 30, 2016 8.163 8.211 7.853 8.201 29,368 +0.06(+0.71%)
Sep 29, 2016 8.259 8.259 8.114 8.143 4,921 -0.08(-0.94%)
Sep 28, 2016 8.414 8.414 8.201 8.221 5,766 -0.17(-2.07%)
Sep 27, 2016 8.463 8.501 8.385 8.395 7,605 -0.04(-0.46%)
Sep 26, 2016 8.472 8.482 8.429 8.434 3,982 -0.06(-0.68%)
Sep 23, 2016 8.685 8.685 8.414 8.492 5,125 -0.22(-2.55%)
Sep 22, 2016 9.178 9.178 8.704 8.714 7,421 -0.43(-4.66%)
Sep 21, 2016 8.956 9.256 8.956 9.140 17,216 +0.15(+1.72%)
Sep 20, 2016 8.994 9.043 8.893 8.985 6,743 +0.00(+0.00%)
Sep 19, 2016 8.936 9.033 8.922 8.985 16,616 +0.05(+0.54%)
Sep 16, 2016 8.946 9.024 8.656 8.936 6,314 -0.01(-0.11%)
Sep 15, 2016 9.033 9.082 8.724 8.946 59,152 -0.16(-1.80%)
Sep 14, 2016 9.275 9.323 9.091 9.111 8,500 -0.16(-1.77%)
Sep 13, 2016 9.333 9.449 9.227 9.275 2,114 -0.09(-0.93%)
Sep 12, 2016 9.401 9.710 9.285 9.362 4,148 -0.05(-0.51%)
Sep 09, 2016 9.526 9.546 9.362 9.410 24,398 -0.14(-1.42%)
Sep 08, 2016 9.343 9.671 9.318 9.546 20,516 +0.11(+1.13%)
Sep 07, 2016 9.468 9.536 9.217 9.439 28,508 +0.00(+0.00%)
Sep 06, 2016 9.575 9.575 9.439 9.439 10,556 -0.14(-1.41%)
Sep 02, 2016 9.633 9.575 9.575 9.575 32,363 -0.05(-0.50%)
Sep 01, 2016 9.691 9.691 9.478 9.623 11,615 -0.15(-1.49%)
Aug 31, 2016 9.642 9.768 9.488 9.768 30,155 +0.05(+0.50%)
Aug 30, 2016 9.594 9.778 9.507 9.720 26,506 +0.04(+0.40%)
Aug 29, 2016 9.671 9.701 9.362 9.681 22,358 -0.01(-0.10%)
Aug 26, 2016 9.459 9.788 9.459 9.691 6,908 +0.14(+1.42%)
Aug 25, 2016 9.642 9.662 9.522 9.555 9,687 +0.05(+0.51%)
Aug 24, 2016 9.526 9.584 9.391 9.507 15,931 -0.02(-0.20%)
Aug 23, 2016 9.497 9.691 9.362 9.526 35,277 -0.03(-0.30%)
Aug 22, 2016 9.459 9.575 9.381 9.555 19,711 +0.05(+0.51%)
Aug 19, 2016 9.430 9.638 9.323 9.507 41,343 +0.02(+0.20%)
Aug 18, 2016 9.613 9.667 9.318 9.488 60,110 -0.15(-1.60%)
Aug 17, 2016 9.575 9.730 9.275 9.642 15,157 +0.05(+0.50%)
Aug 16, 2016 9.623 9.633 9.391 9.594 126,199 -0.01(-0.10%)
Aug 15, 2016 9.507 9.662 9.497 9.604 4,115 +0.14(+1.43%)
Aug 12, 2016 9.309 9.555 9.198 9.468 24,296 -0.03(-0.31%)
Aug 11, 2016 9.526 9.604 9.333 9.497 17,624 -0.08(-0.81%)
Aug 10, 2016 9.701 9.701 9.459 9.575 3,347 -0.13(-1.30%)
Aug 09, 2016 9.478 9.797 9.169 9.701 29,291 +0.21(+2.24%)
Aug 08, 2016 9.478 9.671 9.401 9.488 36,968 -0.13(-1.31%)
Aug 05, 2016 9.613 9.968 9.555 9.613 23,211 +0.06(+0.61%)
Aug 04, 2016 9.652 9.652 9.014 9.555 218,033 +0.16(+1.75%)
Aug 03, 2016 9.488 9.671 9.353 9.391 90,931 -0.26(-2.71%)
Aug 02, 2016 9.788 9.825 9.584 9.652 33,979 -0.10(-0.99%)
Aug 01, 2016 9.788 9.865 9.555 9.749 75,800 +0.02(+0.20%)
Jul 29, 2016 8.782 9.730 8.782 9.730 66,080 +0.74(+8.17%)
Jul 28, 2016 8.569 9.130 8.530 8.994 13,531 +0.07(+0.76%)
Jul 27, 2016 8.888 9.120 8.772 8.927 13,054 +0.00(+0.00%)
Jul 26, 2016 8.453 9.024 8.308 8.927 24,853 +0.18(+2.10%)
Jul 25, 2016 8.559 8.898 8.472 8.743 15,292 -0.07(-0.77%)
Jul 22, 2016 8.521 9.033 8.492 8.811 5,533 +0.01(+0.11%)
Jul 21, 2016 8.646 9.120 8.569 8.801 8,940 -0.05(-0.55%)
Jul 20, 2016 8.762 8.936 8.608 8.849 20,245 -0.09(-0.97%)
Jul 19, 2016 8.985 9.149 8.838 8.936 4,529 -0.09(-0.96%)
Jul 18, 2016 8.801 9.062 8.743 9.024 14,110 +0.17(+1.97%)
Jul 15, 2016 8.801 8.975 8.733 8.849 12,046 +0.10(+1.10%)
Jul 14, 2016 8.598 8.917 8.598 8.753 30,748 -0.07(-0.77%)
Jul 13, 2016 8.772 8.849 8.685 8.820 15,453 +0.01(+0.11%)
Jul 12, 2016 8.782 8.917 8.675 8.811 30,543 +0.07(+0.77%)
Jul 11, 2016 8.704 8.907 8.598 8.743 4,258 +0.06(+0.67%)
Jul 08, 2016 8.608 8.724 8.598 8.685 44,904 +0.09(+1.01%)
Jul 07, 2016 8.521 8.627 8.443 8.598 19,081 +0.15(+1.72%)
Jul 06, 2016 8.782 8.782 8.201 8.453 3,295 -0.14(-1.58%)
Jul 05, 2016 8.733 8.733 8.559 8.588 28,957 -0.18(-2.09%)
Jul 01, 2016 8.772 8.772 8.772 8.772 14,578 +0.15(+1.80%)
Jun 30, 2016 8.114 8.956 8.114 8.617 72,926 +0.40(+4.82%)
Jun 29, 2016 8.269 8.288 8.211 8.221 55,754 +0.04(+0.47%)
Jun 28, 2016 8.501 8.695 8.172 8.182 41,240 -0.35(-4.08%)
Jun 27, 2016 8.695 8.704 8.477 8.530 20,844 -0.14(-1.56%)
Jun 24, 2016 8.666 8.743 8.637 8.666 13,400 -0.15(-1.65%)
Jun 23, 2016 8.743 8.927 8.651 8.811 12,666 +0.11(+1.22%)
Jun 22, 2016 8.724 8.811 8.588 8.704 225,613 +0.02(+0.22%)
Jun 21, 2016 8.840 8.869 8.685 8.685 4,224 -0.11(-1.21%)
Jun 20, 2016 8.753 9.033 8.743 8.791 41,254 +0.04(+0.44%)
Jun 17, 2016 8.830 8.849 8.704 8.753 17,368 -0.12(-1.31%)
Jun 16, 2016 8.898 8.965 8.830 8.869 73,041 -0.03(-0.33%)
Jun 15, 2016 8.849 9.077 8.801 8.898 15,367 +0.05(+0.55%)
Jun 14, 2016 8.772 9.033 8.656 8.849 21,296 +0.08(+0.88%)
Jun 13, 2016 8.849 8.849 8.695 8.772 21,500 -0.08(-0.87%)
Jun 10, 2016 8.704 9.004 8.704 8.849 21,709 +0.15(+1.67%)
Jun 09, 2016 8.656 8.733 8.559 8.704 60,524 +0.10(+1.12%)
Jun 08, 2016 8.511 8.791 8.511 8.608 36,797 +0.10(+1.14%)
Jun 07, 2016 8.463 8.753 8.463 8.511 153,509 -0.19(-2.22%)
Jun 06, 2016 8.791 8.791 8.511 8.704 28,771 +0.18(+2.16%)
Jun 03, 2016 8.782 8.956 8.492 8.521 26,071 -0.06(-0.68%)
Jun 02, 2016 8.782 8.927 8.453 8.579 28,775 +0.00(+0.00%)
Jun 01, 2016 8.569 8.791 8.511 8.579 21,143 -0.06(-0.67%)
May 31, 2016 8.540 8.685 8.540 8.637 15,278 +0.08(+0.90%)
May 27, 2016 8.569 8.559 8.559 8.559 44,253 -0.01(-0.11%)
May 26, 2016 8.530 8.685 8.424 8.569 36,039 +0.04(+0.45%)
May 25, 2016 8.511 8.704 8.511 8.530 170,141 +0.05(+0.57%)
May 24, 2016 8.482 8.598 8.356 8.482 43,950 +0.00(+0.00%)
May 23, 2016 8.550 8.588 8.463 8.482 17,580 -0.02(-0.23%)
May 20, 2016 8.559 8.569 8.453 8.501 114,766 +0.10(+1.15%)
May 19, 2016 8.337 8.511 8.327 8.405 40,951 +0.01(+0.12%)
May 18, 2016 8.424 8.525 8.327 8.395 49,546 -0.04(-0.46%)
May 17, 2016 8.530 8.530 8.395 8.434 93,413 -0.07(-0.80%)
May 16, 2016 8.772 8.791 8.492 8.501 38,723 -0.03(-0.34%)
May 13, 2016 8.569 8.695 8.463 8.530 226,982 -0.11(-1.23%)
May 12, 2016 8.724 9.014 8.511 8.637 45,767 -0.16(-1.87%)
May 11, 2016 7.312 9.265 7.283 8.801 114,107 +0.80(+10.04%)
May 10, 2016 8.047 8.608 7.940 7.998 25,082 +0.11(+1.35%)
May 09, 2016 7.950 7.993 7.747 7.892 17,850 +0.06(+0.74%)
May 06, 2016 7.882 7.940 7.815 7.834 31,879 -0.02(-0.25%)
May 05, 2016 7.757 7.911 7.747 7.853 27,635 +0.14(+1.75%)
May 04, 2016 7.805 7.940 7.718 7.718 19,447 -0.13(-1.60%)
May 03, 2016 7.834 7.969 7.824 7.844 11,490 -0.04(-0.49%)
May 02, 2016 8.172 8.201 7.882 7.882 66,987 -0.39(-4.68%)
Apr 29, 2016 7.515 8.269 7.350 8.269 120,056 +0.81(+10.90%)
Apr 28, 2016 7.312 7.592 7.254 7.457 37,396 +0.18(+2.53%)
Apr 27, 2016 7.263 7.379 7.254 7.273 36,766 -0.05(-0.66%)
Apr 26, 2016 7.428 7.553 7.273 7.321 38,258 -0.14(-1.82%)
Apr 25, 2016 7.505 7.544 7.225 7.457 33,421 +0.02(+0.26%)
Apr 22, 2016 7.283 7.476 7.215 7.437 32,000 +0.15(+1.99%)
Apr 21, 2016 7.563 7.563 7.234 7.292 6,820 -0.08(-1.05%)
Apr 20, 2016 7.534 7.544 7.350 7.370 8,290 -0.13(-1.68%)
Apr 19, 2016 7.389 7.515 7.147 7.495 25,578 +0.11(+1.44%)
Apr 18, 2016 7.428 7.553 7.312 7.389 6,828 -0.10(-1.29%)
Apr 15, 2016 7.534 7.544 7.399 7.486 32,370 +0.03(+0.39%)
Apr 14, 2016 7.263 7.476 7.263 7.457 7,661 +0.28(+3.91%)
Apr 13, 2016 7.196 7.254 7.031 7.176 6,207 -0.15(-1.98%)
Apr 12, 2016 7.457 7.544 7.225 7.321 18,668 -0.19(-2.57%)
Apr 11, 2016 7.505 7.728 7.205 7.515 50,577 +0.04(+0.52%)
Apr 08, 2016 7.360 7.699 7.312 7.476 48,074 +0.17(+2.38%)
Apr 07, 2016 7.408 7.408 7.215 7.302 3,219 -0.10(-1.31%)
Apr 06, 2016 7.602 7.718 7.350 7.399 13,373 -0.25(-3.29%)
Apr 05, 2016 7.708 7.718 7.544 7.650 6,211 -0.14(-1.74%)
Apr 04, 2016 7.911 8.018 7.737 7.786 32,738 -0.20(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.