Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 20, 2017 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0 +0.02(+18.20%)
Feb 21, 2017 0.0846 0.0846 0.0846 0 +0.00(+5.75%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.03(+52.38%)
Feb 02, 2017 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Feb 01, 2017 0.0587 0.0600 0.0575 0.0600 30,000 -0.04(-40.00%)
Jan 31, 2017 0.0788 0.1000 0.0788 0.1000 35,000 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 4,500 +0.03(+42.86%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0700 0.0700 19,200 +0.01(+16.67%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Nov 29, 2016 0.0365 0.0365 0.0365 0 -0.00(-7.59%)
Nov 21, 2016 0.0395 0.0395 0.0395 0 -0.04(-52.92%)
Oct 14, 2016 0.0839 0.0839 0.0839 0 +0.03(+67.47%)
Oct 03, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Sep 30, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Sep 29, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Sep 28, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Sep 27, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Aug 01, 2016 0.0501 0.0501 0.0501 0 +0.03(+150.50%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-34.43%)
Jul 21, 2016 0.0305 0.0305 0.0305 0.0305 1,000 -0.03(-53.08%)
May 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2016 0.0950 0.0950 0.0600 0.0600 330 -0.04(-40.00%)
Apr 20, 2016 0.1000 0.1000 0.1000 0.1000 14,500 +0.02(+25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 -0.03(-26.74%)
Apr 08, 2016 0.1092 0.1092 0.1092 0 +0.06(+118.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.