Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.710 4.710 4.520 4.630 43,913 -0.04(-0.86%)
Jul 28, 2017 4.760 4.900 4.670 4.670 34,868 -0.07(-1.48%)
Jul 27, 2017 4.920 4.960 4.740 4.740 68,938 -0.21(-4.24%)
Jul 26, 2017 4.930 4.970 4.870 4.950 25,931 +0.03(+0.61%)
Jul 25, 2017 4.940 4.950 4.880 4.920 32,833 +0.06(+1.23%)
Jul 24, 2017 4.860 4.860 4.810 4.860 17,984 +0.02(+0.41%)
Jul 21, 2017 4.850 4.880 4.770 4.840 16,169 +0.02(+0.41%)
Jul 20, 2017 4.870 4.880 4.750 4.820 17,345 -0.03(-0.62%)
Jul 19, 2017 4.670 4.870 4.630 4.850 56,381 +0.20(+4.30%)
Jul 18, 2017 4.600 4.680 4.590 4.650 24,431 +0.03(+0.65%)
Jul 17, 2017 4.660 4.680 4.590 4.620 32,704 +0.04(+0.87%)
Jul 14, 2017 4.620 4.680 4.540 4.580 16,344 -0.07(-1.51%)
Jul 13, 2017 4.590 4.650 4.510 4.650 19,561 +0.11(+2.42%)
Jul 12, 2017 4.590 4.620 4.510 4.540 23,506 +0.05(+1.11%)
Jul 11, 2017 4.470 4.550 4.460 4.490 32,101 -0.01(-0.22%)
Jul 10, 2017 4.540 4.580 4.450 4.500 22,874 +0.00(+0.00%)
Jul 07, 2017 4.560 4.570 4.450 4.500 27,401 -0.08(-1.75%)
Jul 06, 2017 4.620 4.660 4.580 4.580 16,291 +0.00(+0.00%)
Jul 05, 2017 4.640 4.670 4.540 4.580 27,250 -0.12(-2.55%)
Jul 04, 2017 4.620 4.740 4.580 4.700 55,455 +0.07(+1.51%)
Jul 03, 2017 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Jun 30, 2017 4.680 4.740 4.590 4.630 72,845 +0.03(+0.65%)
Jun 29, 2017 4.540 4.660 4.480 4.600 43,472 +0.10(+2.22%)
Jun 28, 2017 4.460 4.550 4.430 4.500 36,115 +0.02(+0.45%)
Jun 27, 2017 4.510 4.530 4.430 4.480 64,218 +0.04(+0.90%)
Jun 26, 2017 4.430 4.520 4.420 4.440 41,483 +0.02(+0.45%)
Jun 23, 2017 4.440 4.510 4.400 4.420 53,310 -0.01(-0.23%)
Jun 22, 2017 4.490 4.570 4.410 4.430 128,059 -0.02(-0.45%)
Jun 21, 2017 4.520 4.610 4.450 4.450 33,800 -0.08(-1.77%)
Jun 20, 2017 4.450 4.570 4.370 4.530 41,165 +0.02(+0.44%)
Jun 19, 2017 4.550 4.620 4.510 4.510 28,211 -0.05(-1.10%)
Jun 16, 2017 4.450 4.570 4.440 4.560 24,468 +0.15(+3.40%)
Jun 15, 2017 4.460 4.460 4.390 4.410 33,140 -0.08(-1.78%)
Jun 14, 2017 4.580 4.580 4.460 4.490 44,840 -0.17(-3.65%)
Jun 13, 2017 4.600 4.680 4.550 4.660 67,288 +0.03(+0.65%)
Jun 12, 2017 4.640 4.650 4.350 4.630 166,117 +0.06(+1.31%)
Jun 09, 2017 4.680 4.700 4.540 4.570 130,397 -0.10(-2.14%)
Jun 08, 2017 4.780 4.870 4.670 4.670 45,523 -0.12(-2.51%)
Jun 07, 2017 4.950 4.990 4.790 4.790 81,160 -0.21(-4.20%)
Jun 06, 2017 4.880 5.030 4.790 5.000 47,022 +0.14(+2.88%)
Jun 05, 2017 4.900 4.900 4.770 4.860 39,429 +0.00(+0.00%)
Jun 02, 2017 5.020 5.020 4.860 4.860 54,296 -0.10(-2.02%)
Jun 01, 2017 4.960 5.090 4.910 4.960 45,796 +0.03(+0.61%)
May 31, 2017 4.920 4.960 4.890 4.930 44,571 -0.06(-1.20%)
May 30, 2017 5.120 5.140 4.890 4.990 114,583 -0.09(-1.77%)
May 29, 2017 5.070 5.105 5.070 5.080 22,683 +0.02(+0.40%)
May 26, 2017 5.060 5.130 5.030 5.060 54,646 -0.01(-0.20%)
May 25, 2017 5.260 5.290 5.030 5.070 48,190 -0.18(-3.43%)
May 24, 2017 5.340 5.390 5.140 5.250 88,556 -0.08(-1.50%)
May 23, 2017 5.300 5.350 5.200 5.330 49,658 +0.04(+0.76%)
May 19, 2017 5.100 5.310 5.100 5.290 202,979 +0.24(+4.75%)
May 18, 2017 5.090 5.100 5.020 5.050 75,890 -0.04(-0.79%)
May 17, 2017 5.230 5.230 5.050 5.090 81,818 -0.15(-2.86%)
May 16, 2017 5.280 5.300 5.200 5.240 75,035 +0.00(+0.00%)
May 15, 2017 5.280 5.310 5.220 5.240 106,440 +0.05(+0.96%)
May 12, 2017 5.180 5.210 5.160 5.190 31,040 +0.06(+1.17%)
May 11, 2017 5.260 5.275 5.120 5.130 96,467 -0.10(-1.91%)
May 10, 2017 5.220 5.340 5.180 5.230 109,339 +0.10(+1.95%)
May 09, 2017 5.170 5.210 5.080 5.130 67,006 -0.08(-1.54%)
May 08, 2017 5.180 5.250 5.120 5.210 47,738 +0.03(+0.58%)
May 05, 2017 5.100 5.200 5.100 5.180 66,728 +0.13(+2.57%)
May 04, 2017 5.130 5.130 5.030 5.050 62,920 -0.16(-3.07%)
May 03, 2017 5.060 5.300 5.060 5.210 53,772 +0.16(+3.17%)
May 02, 2017 5.130 5.150 5.010 5.050 47,868 -0.07(-1.37%)
May 01, 2017 5.150 5.150 5.070 5.120 31,892 -0.04(-0.78%)
Apr 28, 2017 5.120 5.240 5.050 5.160 37,133 +0.04(+0.78%)
Apr 27, 2017 5.090 5.170 5.000 5.120 103,363 +0.00(+0.00%)
Apr 26, 2017 5.140 5.220 5.100 5.120 92,577 -0.04(-0.78%)
Apr 25, 2017 5.190 5.220 5.130 5.160 108,003 +0.00(+0.00%)
Apr 24, 2017 5.330 5.330 5.120 5.160 160,255 -0.14(-2.64%)
Apr 21, 2017 5.230 5.390 5.210 5.300 183,112 +0.06(+1.15%)
Apr 20, 2017 5.360 5.360 5.225 5.240 376,779 -0.10(-1.87%)
Apr 19, 2017 5.500 5.560 5.280 5.340 92,233 -0.17(-3.09%)
Apr 18, 2017 5.670 5.670 5.500 5.510 81,521 -0.12(-2.13%)
Apr 17, 2017 5.730 5.730 5.620 5.630 37,209 -0.08(-1.40%)
Apr 13, 2017 5.740 5.850 5.700 5.710 24,988 -0.07(-1.21%)
Apr 12, 2017 5.850 5.990 5.750 5.780 50,372 -0.04(-0.69%)
Apr 11, 2017 5.720 5.820 5.680 5.820 29,557 +0.10(+1.75%)
Apr 10, 2017 5.700 5.770 5.680 5.720 67,698 +0.00(+0.00%)
Apr 07, 2017 5.820 5.820 5.660 5.720 62,199 -0.04(-0.69%)
Apr 06, 2017 5.950 5.950 5.760 5.760 63,270 -0.07(-1.20%)
Apr 05, 2017 6.130 6.130 5.790 5.830 86,292 -0.19(-3.16%)
Apr 04, 2017 6.150 6.190 6.020 6.020 47,298 -0.10(-1.63%)
Apr 03, 2017 6.090 6.140 6.010 6.120 36,802 +0.00(+0.00%)
Mar 31, 2017 6.220 6.220 6.050 6.120 28,975 -0.10(-1.61%)
Mar 30, 2017 6.250 6.280 6.050 6.220 80,164 +0.00(+0.00%)
Mar 29, 2017 6.200 6.230 6.080 6.220 56,503 -0.03(-0.48%)
Mar 28, 2017 5.810 6.280 5.800 6.250 226,002 +0.31(+5.22%)
Mar 27, 2017 5.640 5.960 5.550 5.940 105,313 +0.25(+4.39%)
Mar 24, 2017 5.500 5.770 5.460 5.690 186,319 +0.19(+3.45%)
Mar 23, 2017 5.390 5.510 5.390 5.500 83,183 +0.11(+2.04%)
Mar 22, 2017 5.320 5.430 5.310 5.390 107,722 -0.06(-1.10%)
Mar 21, 2017 5.460 5.520 5.310 5.450 104,400 +0.00(+0.00%)
Mar 20, 2017 5.500 5.500 5.350 5.450 32,627 -0.04(-0.73%)
Mar 17, 2017 5.370 5.510 5.370 5.490 30,226 +0.10(+1.86%)
Mar 16, 2017 5.540 5.540 5.390 5.390 43,672 -0.06(-1.10%)
Mar 15, 2017 5.540 5.540 5.290 5.450 55,607 +0.23(+4.41%)
Mar 14, 2017 5.400 5.410 5.200 5.220 72,933 -0.17(-3.15%)
Mar 13, 2017 5.420 5.540 5.390 5.390 54,205 -0.11(-2.00%)
Mar 10, 2017 5.550 5.610 5.420 5.500 53,135 -0.05(-0.90%)
Mar 09, 2017 5.650 5.690 5.480 5.550 85,179 -0.11(-1.94%)
Mar 08, 2017 5.690 5.690 5.620 5.660 78,453 +0.02(+0.35%)
Mar 07, 2017 5.780 5.790 5.640 5.640 41,751 -0.10(-1.74%)
Mar 06, 2017 5.720 5.840 5.720 5.740 52,801 +0.00(+0.00%)
Mar 03, 2017 5.720 5.840 5.680 5.740 32,885 +0.01(+0.17%)
Mar 02, 2017 5.850 5.880 5.710 5.730 45,888 -0.14(-2.39%)
Mar 01, 2017 5.810 5.910 5.810 5.870 82,463 +0.04(+0.69%)
Feb 28, 2017 5.800 5.890 5.780 5.830 31,931 -0.03(-0.51%)
Feb 27, 2017 5.790 5.890 5.710 5.860 115,235 +0.10(+1.74%)
Feb 24, 2017 5.900 5.900 5.750 5.760 116,626 -0.19(-3.19%)
Feb 23, 2017 5.920 6.070 5.900 5.950 131,213 +0.11(+1.88%)
Feb 22, 2017 5.820 5.900 5.800 5.840 95,505 +0.03(+0.52%)
Feb 21, 2017 5.750 5.910 5.740 5.810 104,460 +0.10(+1.75%)
Feb 17, 2017 5.710 5.710 5.710 0 +0.01(+0.18%)
Feb 16, 2017 5.670 5.770 5.660 5.700 87,873 +0.03(+0.53%)
Feb 15, 2017 5.700 5.700 5.570 5.670 65,417 -0.03(-0.53%)
Feb 14, 2017 5.510 5.720 5.510 5.700 122,524 +0.18(+3.26%)
Feb 13, 2017 5.480 5.540 5.370 5.520 61,984 +0.04(+0.73%)
Feb 10, 2017 5.440 5.500 5.370 5.480 111,251 +0.09(+1.67%)
Feb 09, 2017 5.450 5.540 5.340 5.390 92,300 +0.01(+0.19%)
Feb 08, 2017 5.260 5.420 5.160 5.380 157,260 +0.06(+1.13%)
Feb 07, 2017 5.190 5.350 5.110 5.320 101,681 +0.16(+3.10%)
Feb 06, 2017 5.300 5.300 5.100 5.160 166,824 -0.14(-2.64%)
Feb 03, 2017 5.380 5.400 5.270 5.300 136,410 -0.05(-0.93%)
Feb 02, 2017 5.240 5.370 5.140 5.350 87,064 +0.16(+3.08%)
Feb 01, 2017 5.190 5.250 5.100 5.190 95,221 +0.06(+1.17%)
Jan 31, 2017 5.150 5.180 5.010 5.130 335,752 +0.01(+0.20%)
Jan 30, 2017 5.380 5.380 5.050 5.120 731,663 -0.26(-4.83%)
Jan 27, 2017 5.550 5.550 5.330 5.380 585,301 -0.16(-2.89%)
Jan 26, 2017 5.530 5.610 5.510 5.540 124,679 +0.00(+0.00%)
Jan 25, 2017 5.690 5.690 5.500 5.540 169,538 -0.08(-1.42%)
Jan 24, 2017 5.500 5.720 5.500 5.620 114,284 +0.14(+2.55%)
Jan 23, 2017 5.620 5.665 5.430 5.480 198,743 -0.18(-3.18%)
Jan 20, 2017 5.750 5.750 5.600 5.660 104,477 +0.00(+0.00%)
Jan 19, 2017 5.740 5.740 5.630 5.660 161,184 -0.04(-0.70%)
Jan 18, 2017 5.780 5.780 5.630 5.700 99,618 -0.13(-2.23%)
Jan 17, 2017 5.760 5.850 5.750 5.830 91,447 +0.06(+1.04%)
Jan 16, 2017 5.800 5.820 5.740 5.770 18,065 -0.04(-0.69%)
Jan 13, 2017 5.720 5.860 5.720 5.810 69,923 +0.06(+1.04%)
Jan 12, 2017 5.830 5.830 5.710 5.750 76,191 -0.04(-0.69%)
Jan 11, 2017 5.790 5.870 5.760 5.790 66,188 +0.04(+0.70%)
Jan 10, 2017 5.710 5.750 5.630 5.750 49,971 +0.04(+0.70%)
Jan 09, 2017 5.750 5.900 5.620 5.710 150,424 -0.12(-2.06%)
Jan 06, 2017 6.000 6.000 5.810 5.830 57,140 -0.09(-1.52%)
Jan 05, 2017 5.920 5.980 5.870 5.920 203,551 +0.06(+1.02%)
Jan 04, 2017 5.880 5.890 5.740 5.860 125,986 -0.01(-0.17%)
Jan 03, 2017 5.950 6.060 5.760 5.870 144,719 -0.02(-0.34%)
Dec 30, 2016 5.890 5.890 5.890 0 +0.10(+1.73%)
Dec 29, 2016 5.700 5.820 5.670 5.790 70,460 +0.04(+0.70%)
Dec 28, 2016 5.850 5.850 5.650 5.750 175,810 -0.04(-0.69%)
Dec 23, 2016 5.790 5.790 5.790 0 -0.13(-2.20%)
Dec 22, 2016 5.940 5.960 5.900 5.920 84,714 +0.01(+0.17%)
Dec 21, 2016 5.920 6.040 5.880 5.910 182,171 +0.02(+0.34%)
Dec 20, 2016 5.770 6.080 5.560 5.890 285,027 +0.22(+3.88%)
Dec 19, 2016 5.800 5.830 5.630 5.670 140,249 -0.09(-1.56%)
Dec 16, 2016 5.800 5.860 5.710 5.760 90,073 +0.02(+0.35%)
Dec 15, 2016 5.550 5.900 5.550 5.740 104,238 +0.08(+1.41%)
Dec 14, 2016 5.780 5.870 5.610 5.660 126,537 -0.22(-3.74%)
Dec 13, 2016 5.800 5.960 5.720 5.880 226,722 +0.19(+3.34%)
Dec 12, 2016 5.990 6.020 5.660 5.690 357,279 +0.19(+3.45%)
Dec 09, 2016 5.490 5.560 5.400 5.500 196,658 +0.15(+2.80%)
Dec 08, 2016 5.370 5.500 5.320 5.350 134,985 -0.04(-0.74%)
Dec 07, 2016 5.600 5.640 5.390 5.390 143,064 -0.25(-4.43%)
Dec 06, 2016 5.720 5.730 5.580 5.640 88,366 -0.18(-3.09%)
Dec 05, 2016 5.750 5.950 5.690 5.820 151,422 +0.13(+2.28%)
Dec 02, 2016 5.750 5.750 5.620 5.690 90,072 +0.07(+1.25%)
Dec 01, 2016 5.400 6.180 5.380 5.620 388,974 +0.33(+6.24%)
Nov 30, 2016 5.440 5.460 5.110 5.290 616,347 +0.67(+14.50%)
Nov 29, 2016 4.900 4.900 4.600 4.620 147,089 -0.40(-7.97%)
Nov 28, 2016 5.280 5.390 5.020 5.020 158,089 -0.20(-3.83%)
Nov 25, 2016 5.420 5.445 5.180 5.220 123,026 -0.21(-3.87%)
Nov 24, 2016 5.650 5.650 5.410 5.430 85,902 -0.21(-3.72%)
Nov 23, 2016 5.440 5.730 5.390 5.640 117,642 +0.14(+2.55%)
Nov 22, 2016 5.590 5.600 5.290 5.500 155,671 -0.03(-0.54%)
Nov 21, 2016 5.090 5.590 5.080 5.530 382,475 +0.52(+10.38%)
Nov 18, 2016 5.120 5.140 4.880 5.010 256,023 -0.05(-0.99%)
Nov 17, 2016 4.880 5.170 4.800 5.060 375,832 +0.28(+5.86%)
Nov 16, 2016 4.640 4.910 4.640 4.780 246,007 +0.18(+3.91%)
Nov 15, 2016 4.650 4.700 4.500 4.600 199,646 +0.05(+1.10%)
Nov 14, 2016 4.610 4.630 4.470 4.550 150,476 +0.03(+0.66%)
Nov 11, 2016 4.350 4.550 4.325 4.520 125,394 +0.17(+3.91%)
Nov 10, 2016 4.600 4.720 4.310 4.350 261,346 -0.23(-5.02%)
Nov 09, 2016 4.480 4.660 4.480 4.580 57,150 +0.07(+1.55%)
Nov 08, 2016 4.640 4.650 4.470 4.510 132,627 -0.01(-0.22%)
Nov 07, 2016 4.650 4.660 4.500 4.520 108,810 -0.05(-1.09%)
Nov 04, 2016 4.670 4.700 4.550 4.570 168,448 -0.10(-2.14%)
Nov 03, 2016 4.980 4.980 4.570 4.670 104,271 -0.16(-3.31%)
Nov 02, 2016 5.010 5.070 4.790 4.830 213,999 -0.22(-4.36%)
Nov 01, 2016 5.170 5.170 5.000 5.050 73,624 -0.02(-0.39%)
Oct 31, 2016 5.250 5.290 5.000 5.070 130,267 -0.24(-4.52%)
Oct 28, 2016 5.420 5.490 5.300 5.310 105,948 -0.11(-2.03%)
Oct 27, 2016 5.450 5.580 5.380 5.420 184,798 +0.07(+1.31%)
Oct 26, 2016 5.680 5.680 5.340 5.350 242,202 -0.39(-6.79%)
Oct 25, 2016 6.050 6.050 5.630 5.740 200,877 -0.29(-4.81%)
Oct 24, 2016 6.100 6.100 5.980 6.030 77,342 -0.01(-0.17%)
Oct 21, 2016 6.210 6.250 6.010 6.040 500,657 -0.17(-2.74%)
Oct 20, 2016 5.920 6.250 5.910 6.210 293,345 +0.23(+3.85%)
Oct 19, 2016 6.010 6.080 5.920 5.980 111,285 +0.07(+1.18%)
Oct 18, 2016 5.800 5.950 5.800 5.910 87,978 +0.17(+2.96%)
Oct 17, 2016 5.780 5.870 5.700 5.740 260,214 -0.06(-1.03%)
Oct 14, 2016 5.890 5.960 5.750 5.800 122,690 -0.01(-0.17%)
Oct 13, 2016 5.730 5.870 5.620 5.810 111,138 +0.06(+1.04%)
Oct 12, 2016 5.770 5.770 5.660 5.750 79,674 +0.05(+0.88%)
Oct 11, 2016 5.800 5.800 5.660 5.700 185,668 -0.08(-1.38%)
Oct 07, 2016 5.780 5.780 5.780 0 -0.02(-0.34%)
Oct 06, 2016 5.800 5.850 5.750 5.800 102,673 -0.03(-0.51%)
Oct 05, 2016 5.850 5.890 5.700 5.830 190,970 +0.09(+1.57%)
Oct 04, 2016 5.830 5.860 5.680 5.740 109,760 -0.10(-1.71%)
Oct 03, 2016 5.980 5.980 5.820 5.840 98,581 -0.11(-1.85%)
Sep 30, 2016 5.850 5.970 5.740 5.950 167,686 +0.20(+3.48%)
Sep 29, 2016 5.640 5.880 5.600 5.750 247,079 +0.20(+3.60%)
Sep 28, 2016 5.510 5.620 5.210 5.550 440,277 +0.10(+1.83%)
Sep 27, 2016 5.850 5.890 5.410 5.450 483,768 -0.47(-7.94%)
Sep 26, 2016 6.050 6.050 5.900 5.920 282,503 -0.06(-1.00%)
Sep 23, 2016 6.110 6.200 5.930 5.980 208,899 -0.13(-2.13%)
Sep 22, 2016 6.170 6.350 5.970 6.110 875,461 +0.03(+0.49%)
Sep 21, 2016 6.390 6.400 6.080 6.080 95,577 -0.20(-3.18%)
Sep 20, 2016 6.140 6.330 6.140 6.280 94,070 +0.15(+2.45%)
Sep 19, 2016 6.080 6.220 6.030 6.130 274,595 +0.08(+1.32%)
Sep 16, 2016 6.090 6.120 6.010 6.050 76,195 -0.05(-0.82%)
Sep 15, 2016 6.140 6.200 6.020 6.100 62,187 +0.12(+2.01%)
Sep 14, 2016 6.230 6.260 5.930 5.980 178,622 -0.28(-4.47%)
Sep 13, 2016 6.500 6.500 6.250 6.260 74,943 -0.29(-4.43%)
Sep 12, 2016 6.400 6.580 6.400 6.550 61,916 +0.06(+0.92%)
Sep 09, 2016 6.800 6.800 6.460 6.490 94,511 -0.34(-4.98%)
Sep 08, 2016 6.720 6.900 6.720 6.830 184,741 +0.20(+3.02%)
Sep 07, 2016 6.500 6.680 6.500 6.630 98,291 +0.13(+2.00%)
Sep 06, 2016 6.300 6.540 6.280 6.500 161,248 +0.21(+3.34%)
Sep 02, 2016 6.290 6.290 6.290 0 +0.08(+1.29%)
Sep 01, 2016 6.230 6.260 6.160 6.210 50,739 -0.02(-0.32%)
Aug 31, 2016 6.190 6.270 6.090 6.230 84,476 +0.03(+0.48%)
Aug 30, 2016 6.420 6.430 6.200 6.200 96,222 -0.21(-3.28%)
Aug 29, 2016 6.590 6.610 6.410 6.410 57,698 -0.29(-4.33%)
Aug 26, 2016 6.470 6.840 6.470 6.700 77,018 +0.23(+3.55%)
Aug 25, 2016 6.570 6.570 6.470 6.470 116,820 -0.09(-1.37%)
Aug 24, 2016 6.600 6.660 6.550 6.560 77,636 -0.04(-0.61%)
Aug 23, 2016 6.700 6.710 6.550 6.600 106,996 -0.13(-1.93%)
Aug 22, 2016 6.720 6.780 6.660 6.730 91,081 -0.06(-0.88%)
Aug 19, 2016 6.990 6.990 6.710 6.790 101,907 -0.21(-3.00%)
Aug 18, 2016 7.000 7.120 6.950 7.000 152,156 +0.03(+0.43%)
Aug 17, 2016 6.950 7.020 6.940 6.970 60,225 -0.01(-0.14%)
Aug 16, 2016 7.030 7.030 6.950 6.980 211,205 -0.05(-0.71%)
Aug 15, 2016 7.000 7.070 6.950 7.030 317,849 +0.06(+0.86%)
Aug 12, 2016 7.100 7.120 6.920 6.970 149,666 -0.32(-4.39%)
Aug 11, 2016 7.340 7.350 7.250 7.290 24,150 -0.03(-0.41%)
Aug 10, 2016 7.310 7.360 7.210 7.320 22,985 +0.02(+0.27%)
Aug 09, 2016 7.360 7.410 7.190 7.300 68,892 -0.02(-0.27%)
Aug 08, 2016 7.200 7.400 7.190 7.320 50,000 +0.12(+1.67%)
Aug 05, 2016 7.200 7.280 7.110 7.200 27,684 +0.00(+0.00%)
Aug 04, 2016 7.250 7.330 7.150 7.200 30,875 -0.05(-0.69%)
Aug 03, 2016 7.050 7.280 6.940 7.250 57,845 +0.23(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.