Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.535 7.609 7.222 7.362 967,672 -0.18(-2.40%)
Jul 28, 2017 7.691 7.823 7.477 7.543 1,351,920 -0.12(-1.50%)
Jul 27, 2017 8.530 8.613 7.362 7.658 2,395,932 -1.17(-13.23%)
Jul 26, 2017 8.892 8.942 8.687 8.826 788,580 -0.06(-0.65%)
Jul 25, 2017 8.794 9.073 8.769 8.884 724,233 +0.21(+2.47%)
Jul 24, 2017 8.752 8.835 8.580 8.670 441,533 -0.01(-0.09%)
Jul 21, 2017 8.818 8.868 8.645 8.678 730,646 -0.10(-1.12%)
Jul 20, 2017 8.859 8.962 8.645 8.777 524,610 -0.07(-0.84%)
Jul 19, 2017 8.777 8.942 8.695 8.851 538,975 +0.01(+0.09%)
Jul 18, 2017 8.975 8.975 8.752 8.843 453,500 -0.12(-1.38%)
Jul 17, 2017 8.966 9.065 8.909 8.966 470,774 +0.05(+0.55%)
Jul 14, 2017 8.999 9.044 8.859 8.917 462,970 -0.05(-0.55%)
Jul 13, 2017 9.057 9.057 8.785 8.966 442,999 -0.06(-0.64%)
Jul 12, 2017 9.098 9.238 8.975 9.024 1,246,623 +0.00(+0.00%)
Jul 11, 2017 9.040 9.090 8.896 9.024 1,270,122 +0.01(+0.09%)
Jul 10, 2017 8.933 9.073 8.920 9.016 939,570 -0.02(-0.18%)
Jul 07, 2017 9.040 9.073 8.826 9.032 642,954 -0.03(-0.36%)
Jul 06, 2017 9.007 9.254 8.929 9.065 1,393,346 +0.01(+0.09%)
Jul 05, 2017 9.007 9.081 8.814 9.057 708,306 +0.05(+0.55%)
Jul 03, 2017 8.966 9.172 8.948 9.007 378,378 +0.04(+0.46%)
Jun 30, 2017 9.032 9.106 8.892 8.966 791,940 -0.02(-0.27%)
Jun 29, 2017 9.131 9.213 8.876 8.991 1,261,652 -0.06(-0.64%)
Jun 28, 2017 8.818 9.435 8.728 9.049 1,329,348 +0.32(+3.68%)
Jun 27, 2017 8.226 8.983 8.144 8.728 1,342,927 +0.58(+7.17%)
Jun 26, 2017 8.111 8.177 7.971 8.144 720,840 +0.05(+0.61%)
Jun 23, 2017 8.185 8.218 7.897 8.094 1,128,074 -0.03(-0.40%)
Jun 22, 2017 7.905 8.160 7.880 8.127 490,081 +0.26(+3.35%)
Jun 21, 2017 7.790 8.004 7.683 7.864 459,779 +0.13(+1.70%)
Jun 20, 2017 7.946 7.946 7.708 7.732 541,027 -0.30(-3.79%)
Jun 19, 2017 7.897 8.094 7.897 8.037 759,687 +0.18(+2.30%)
Jun 16, 2017 7.510 7.872 7.510 7.856 934,685 +0.07(+0.95%)
Jun 15, 2017 7.848 7.979 7.675 7.782 569,207 -0.24(-2.97%)
Jun 14, 2017 8.053 8.135 7.897 8.020 646,860 +0.00(+0.00%)
Jun 13, 2017 8.020 8.103 7.946 8.020 462,907 +0.04(+0.52%)
Jun 12, 2017 7.946 8.160 7.823 7.979 553,360 +0.13(+1.68%)
Jun 09, 2017 7.864 8.061 7.806 7.848 633,206 -0.04(-0.52%)
Jun 08, 2017 7.329 7.922 7.329 7.889 491,600 +0.47(+6.32%)
Jun 07, 2017 7.486 7.609 7.288 7.420 523,552 -0.13(-1.74%)
Jun 06, 2017 7.568 7.617 7.412 7.551 629,993 -0.01(-0.11%)
Jun 05, 2017 7.354 7.584 7.292 7.560 687,754 +0.14(+1.88%)
Jun 02, 2017 7.379 7.537 7.305 7.420 841,748 +0.02(+0.22%)
Jun 01, 2017 7.165 7.428 7.157 7.403 1,112,177 +0.21(+2.97%)
May 31, 2017 7.198 7.272 7.000 7.189 1,348,104 -0.05(-0.68%)
May 30, 2017 7.370 7.469 7.169 7.239 1,120,424 -0.22(-2.98%)
May 26, 2017 7.412 7.535 7.255 7.461 573,630 +0.14(+1.91%)
May 25, 2017 7.280 7.601 7.280 7.321 584,640 -0.08(-1.11%)
May 24, 2017 7.502 7.683 7.346 7.403 627,704 -0.12(-1.53%)
May 23, 2017 7.181 7.535 7.140 7.519 810,978 +0.35(+4.94%)
May 22, 2017 7.181 7.239 7.025 7.165 892,261 +0.07(+0.93%)
May 19, 2017 6.934 7.173 6.926 7.099 614,024 +0.22(+3.23%)
May 18, 2017 6.745 6.951 6.671 6.877 865,689 +0.01(+0.12%)
May 17, 2017 6.754 6.910 6.515 6.869 981,765 +0.12(+1.71%)
May 16, 2017 6.721 6.914 6.663 6.754 1,363,671 +0.05(+0.74%)
May 15, 2017 6.745 6.860 6.638 6.704 912,442 +0.14(+2.13%)
May 12, 2017 6.721 6.778 6.548 6.564 653,280 -0.16(-2.44%)
May 11, 2017 6.795 6.893 6.563 6.729 785,542 +0.05(+0.74%)
May 10, 2017 6.704 6.786 6.573 6.679 842,781 +0.00(+0.00%)
May 09, 2017 6.523 6.688 6.457 6.679 1,167,511 +0.16(+2.40%)
May 08, 2017 6.457 6.630 6.433 6.523 727,144 -0.11(-1.61%)
May 05, 2017 6.581 6.733 6.457 6.630 906,487 +0.11(+1.64%)
May 04, 2017 6.828 6.893 6.301 6.523 1,486,480 -0.38(-5.48%)
May 03, 2017 7.222 7.313 6.893 6.902 1,689,331 -0.41(-5.62%)
May 02, 2017 7.436 7.584 7.288 7.313 848,738 -0.18(-2.41%)
May 01, 2017 7.560 7.609 7.321 7.494 985,724 -0.05(-0.65%)
Apr 28, 2017 7.749 7.782 7.502 7.543 931,021 -0.12(-1.61%)
Apr 27, 2017 7.848 7.848 7.280 7.667 1,782,514 -0.26(-3.32%)
Apr 26, 2017 7.955 8.111 7.885 7.930 1,121,229 -0.09(-1.13%)
Apr 25, 2017 8.193 8.193 7.946 8.020 984,298 -0.08(-1.02%)
Apr 24, 2017 8.218 8.292 8.029 8.103 1,574,798 -0.02(-0.20%)
Apr 21, 2017 8.144 8.259 7.930 8.119 1,385,615 -0.12(-1.40%)
Apr 20, 2017 7.066 8.284 6.976 8.234 2,718,159 +1.40(+20.46%)
Apr 19, 2017 7.025 7.058 6.819 6.836 1,045,698 -0.16(-2.35%)
Apr 18, 2017 6.926 7.103 6.893 7.000 798,521 +0.01(+0.12%)
Apr 17, 2017 7.025 7.074 6.860 6.992 531,997 +0.00(+0.00%)
Apr 13, 2017 7.354 7.617 6.967 6.992 1,059,519 -0.34(-4.60%)
Apr 12, 2017 7.757 7.757 7.288 7.329 760,313 -0.52(-6.60%)
Apr 11, 2017 7.749 7.872 7.568 7.848 725,282 +0.13(+1.71%)
Apr 10, 2017 7.560 7.757 7.444 7.716 558,794 +0.17(+2.29%)
Apr 07, 2017 7.428 7.634 7.330 7.543 749,515 +0.15(+2.00%)
Apr 06, 2017 7.494 7.519 7.214 7.395 883,260 -0.07(-0.99%)
Apr 05, 2017 7.798 7.946 7.436 7.469 668,445 -0.21(-2.78%)
Apr 04, 2017 7.568 7.806 7.510 7.683 583,244 +0.14(+1.85%)
Apr 03, 2017 7.387 7.601 7.387 7.543 824,068 +0.17(+2.34%)
Mar 31, 2017 7.395 7.403 7.247 7.370 1,951,658 -0.04(-0.55%)
Mar 30, 2017 7.642 7.658 7.329 7.412 1,137,031 -0.21(-2.70%)
Mar 29, 2017 7.444 7.683 7.439 7.617 702,883 +0.09(+1.20%)
Mar 28, 2017 7.313 7.576 7.181 7.527 1,145,411 +0.21(+2.81%)
Mar 27, 2017 6.803 7.338 6.803 7.321 1,091,427 +0.26(+3.73%)
Mar 24, 2017 7.469 7.477 6.763 7.058 2,794,098 -0.39(-5.30%)
Mar 23, 2017 6.918 7.477 6.918 7.453 1,820,399 +0.32(+4.50%)
Mar 22, 2017 6.696 7.148 6.614 7.132 1,275,715 +0.35(+5.22%)
Mar 21, 2017 7.370 7.370 6.770 6.778 1,538,446 -0.57(-7.73%)
Mar 20, 2017 7.354 7.403 7.264 7.346 827,821 -0.02(-0.33%)
Mar 17, 2017 8.300 8.555 7.362 7.370 6,067,526 -0.93(-11.20%)
Mar 16, 2017 7.741 8.366 7.634 8.300 2,741,975 +0.67(+8.85%)
Mar 15, 2017 7.403 7.683 7.288 7.625 1,112,616 +0.30(+4.16%)
Mar 14, 2017 7.041 7.346 6.852 7.321 1,454,928 +0.15(+2.06%)
Mar 13, 2017 6.902 7.189 6.819 7.173 1,165,838 +0.35(+5.06%)
Mar 10, 2017 6.959 7.041 6.716 6.828 658,687 -0.02(-0.36%)
Mar 09, 2017 7.083 7.189 6.828 6.852 1,096,089 -0.27(-3.81%)
Mar 08, 2017 7.428 7.461 7.115 7.124 761,275 -0.34(-4.52%)
Mar 07, 2017 7.930 7.996 7.461 7.461 809,392 -0.53(-6.69%)
Mar 06, 2017 7.922 8.140 7.922 7.996 820,605 -0.13(-1.62%)
Mar 03, 2017 8.135 8.193 7.963 8.127 854,890 +0.00(+0.00%)
Mar 02, 2017 8.160 8.308 7.996 8.127 941,742 -0.17(-2.08%)
Mar 01, 2017 8.177 8.366 8.111 8.300 1,352,086 +0.28(+3.49%)
Feb 28, 2017 8.070 8.177 7.930 8.020 1,433,749 -0.08(-1.02%)
Feb 27, 2017 7.839 8.201 7.774 8.103 923,924 +0.25(+3.14%)
Feb 24, 2017 7.897 7.987 7.658 7.856 1,411,573 -0.20(-2.45%)
Feb 23, 2017 8.177 8.234 7.971 8.053 1,685,967 -0.09(-1.11%)
Feb 22, 2017 8.152 8.234 8.061 8.144 710,502 -0.11(-1.30%)
Feb 21, 2017 8.267 8.304 8.144 8.251 1,030,913 +0.03(+0.40%)
Feb 17, 2017 8.218 8.218 8.218 0 -0.01(-0.10%)
Feb 16, 2017 8.111 8.234 8.063 8.226 987,445 +0.12(+1.52%)
Feb 15, 2017 8.226 8.242 8.019 8.103 1,030,369 -0.13(-1.60%)
Feb 14, 2017 8.119 8.316 8.086 8.234 1,625,398 +0.07(+0.91%)
Feb 13, 2017 8.177 8.382 8.086 8.160 1,614,018 +0.06(+0.71%)
Feb 10, 2017 7.782 8.111 7.749 8.103 1,392,916 +0.39(+5.01%)
Feb 09, 2017 7.535 7.716 7.465 7.716 787,872 +0.15(+1.96%)
Feb 08, 2017 7.461 7.580 7.329 7.568 1,204,744 +0.06(+0.77%)
Feb 07, 2017 7.428 7.593 7.375 7.510 711,347 +0.08(+1.11%)
Feb 06, 2017 7.469 7.543 7.379 7.428 627,194 -0.05(-0.66%)
Feb 03, 2017 7.313 7.514 7.296 7.477 673,917 +0.06(+0.78%)
Feb 02, 2017 7.321 7.486 7.305 7.420 1,056,755 +0.09(+1.23%)
Feb 01, 2017 7.255 7.568 7.231 7.329 1,310,715 +0.07(+1.02%)
Jan 31, 2017 7.634 7.683 7.173 7.255 1,479,925 -0.41(-5.36%)
Jan 30, 2017 7.889 7.963 7.658 7.667 1,114,592 -0.37(-4.61%)
Jan 27, 2017 8.292 8.333 7.996 8.037 1,170,111 -0.11(-1.31%)
Jan 26, 2017 8.226 8.542 7.913 8.144 1,956,164 -0.61(-6.95%)
Jan 25, 2017 8.785 8.876 8.489 8.752 910,049 -0.01(-0.09%)
Jan 24, 2017 8.744 8.917 8.226 8.761 1,264,791 +0.18(+2.11%)
Jan 23, 2017 8.555 8.613 8.333 8.580 984,424 +0.11(+1.26%)
Jan 20, 2017 8.950 8.995 8.135 8.473 1,778,120 -0.51(-5.68%)
Jan 19, 2017 9.164 9.188 8.884 8.983 524,086 -0.25(-2.67%)
Jan 18, 2017 9.049 9.312 8.975 9.230 601,637 +0.13(+1.45%)
Jan 17, 2017 9.287 9.460 9.003 9.098 680,032 -0.29(-3.07%)
Jan 13, 2017 9.386 9.386 9.386 0 -0.06(-0.61%)
Jan 12, 2017 9.608 9.608 9.295 9.443 513,214 -0.12(-1.20%)
Jan 11, 2017 9.542 9.633 9.361 9.559 570,020 +0.02(+0.17%)
Jan 10, 2017 9.155 9.571 9.114 9.542 884,256 +0.53(+5.94%)
Jan 09, 2017 9.254 9.378 8.958 9.007 962,697 -0.24(-2.58%)
Jan 06, 2017 9.517 9.542 9.238 9.246 561,429 -0.30(-3.19%)
Jan 05, 2017 9.657 9.772 9.419 9.550 563,521 -0.14(-1.44%)
Jan 04, 2017 9.353 9.731 9.271 9.690 786,699 +0.39(+4.25%)
Jan 03, 2017 9.386 9.575 9.065 9.295 1,279,352 -0.03(-0.35%)
Dec 30, 2016 9.328 9.328 9.328 0 -0.27(-2.83%)
Dec 29, 2016 9.756 9.814 9.402 9.600 720,450 -0.16(-1.60%)
Dec 28, 2016 9.649 9.831 9.624 9.756 753,854 +0.14(+1.45%)
Dec 27, 2016 9.641 9.797 9.559 9.616 624,991 +0.02(+0.17%)
Dec 23, 2016 9.600 9.600 9.600 0 +0.22(+2.37%)
Dec 22, 2016 9.756 9.830 9.315 9.378 637,018 -0.41(-4.20%)
Dec 21, 2016 9.822 9.904 9.707 9.789 647,907 +0.00(+0.00%)
Dec 20, 2016 9.814 9.995 9.602 9.789 872,683 -0.03(-0.33%)
Dec 19, 2016 9.731 10.11 9.731 9.822 855,422 +0.10(+1.02%)
Dec 16, 2016 9.822 9.962 9.633 9.723 3,980,026 -0.04(-0.42%)
Dec 15, 2016 9.567 9.888 9.468 9.764 1,219,809 +0.04(+0.42%)
Dec 14, 2016 9.542 9.929 9.369 9.723 1,156,276 +0.18(+1.90%)
Dec 13, 2016 9.789 9.945 9.341 9.542 1,030,089 -0.14(-1.44%)
Dec 12, 2016 10.37 10.46 9.666 9.682 1,201,704 -0.63(-6.14%)
Dec 09, 2016 10.50 10.50 10.20 10.32 910,301 -0.17(-1.65%)
Dec 08, 2016 10.81 10.81 10.31 10.49 741,911 -0.17(-1.62%)
Dec 07, 2016 10.43 10.80 10.41 10.66 1,427,969 +0.24(+2.29%)
Dec 06, 2016 10.34 10.43 9.978 10.42 1,334,282 +0.08(+0.80%)
Dec 05, 2016 10.09 10.43 9.888 10.34 1,647,427 +0.35(+3.46%)
Dec 02, 2016 9.460 10.06 9.460 9.995 1,103,633 +0.39(+4.02%)
Dec 01, 2016 9.509 9.608 9.295 9.608 1,162,781 +0.21(+2.28%)
Nov 30, 2016 9.715 9.830 9.386 9.394 853,391 -0.05(-0.52%)
Nov 29, 2016 9.279 9.583 9.106 9.443 1,016,650 -0.10(-1.03%)
Nov 28, 2016 9.748 9.822 9.361 9.542 901,885 -0.17(-1.78%)
Nov 25, 2016 10.09 10.14 9.666 9.715 440,893 -0.37(-3.67%)
Nov 23, 2016 10.09 10.09 10.09 0 +0.01(+0.08%)
Nov 22, 2016 9.682 10.09 9.682 10.08 1,105,434 +0.54(+5.69%)
Nov 21, 2016 9.748 9.797 9.460 9.534 804,676 +0.01(+0.09%)
Nov 18, 2016 9.460 9.542 9.230 9.526 1,389,882 +0.07(+0.78%)
Nov 17, 2016 9.707 9.921 9.394 9.452 964,215 -0.26(-2.63%)
Nov 16, 2016 10.11 10.20 9.567 9.707 1,466,639 -0.54(-5.30%)
Nov 15, 2016 10.16 10.30 9.921 10.25 1,248,464 +0.08(+0.81%)
Nov 14, 2016 9.501 10.18 9.476 10.17 1,811,852 +0.78(+8.33%)
Nov 11, 2016 8.843 9.427 8.670 9.386 1,724,605 +0.55(+6.24%)
Nov 10, 2016 9.295 9.345 8.711 8.835 2,185,734 -0.35(-3.76%)
Nov 09, 2016 8.794 9.402 8.604 9.180 2,174,572 +0.72(+8.45%)
Nov 08, 2016 8.761 8.868 8.382 8.465 1,541,976 -0.30(-3.47%)
Nov 07, 2016 8.942 9.040 8.703 8.769 1,648,621 +0.14(+1.62%)
Nov 04, 2016 8.514 8.752 8.374 8.629 1,673,015 +0.07(+0.87%)
Nov 03, 2016 8.177 8.580 8.162 8.555 1,539,236 +0.44(+5.48%)
Nov 02, 2016 8.358 8.456 8.070 8.111 1,728,234 -0.26(-3.14%)
Nov 01, 2016 8.497 8.613 8.251 8.374 1,416,186 -0.02(-0.29%)
Oct 31, 2016 8.917 8.933 8.160 8.399 1,982,425 -0.45(-5.11%)
Oct 28, 2016 8.728 9.049 8.604 8.851 1,167,933 +0.12(+1.41%)
Oct 27, 2016 8.325 8.884 8.259 8.728 1,222,940 +0.53(+6.42%)
Oct 26, 2016 7.987 8.423 7.913 8.201 876,766 +0.16(+1.94%)
Oct 25, 2016 8.061 8.465 7.864 8.045 1,354,671 +0.05(+0.62%)
Oct 24, 2016 7.699 8.160 7.699 7.996 2,037,569 +0.43(+5.65%)
Oct 21, 2016 7.329 7.659 7.222 7.568 1,571,830 +0.20(+2.68%)
Oct 20, 2016 7.124 7.955 6.852 7.370 2,257,113 +0.52(+7.56%)
Oct 19, 2016 6.375 6.934 6.375 6.852 830,260 +0.48(+7.48%)
Oct 18, 2016 6.318 6.457 6.218 6.375 533,090 +0.25(+4.03%)
Oct 17, 2016 5.997 6.285 5.972 6.128 359,337 +0.14(+2.34%)
Oct 14, 2016 6.038 6.211 5.947 5.989 451,763 -0.04(-0.68%)
Oct 13, 2016 6.293 6.334 6.013 6.030 635,672 -0.38(-5.91%)
Oct 12, 2016 6.400 6.531 6.318 6.408 307,697 -0.03(-0.51%)
Oct 11, 2016 6.655 6.679 6.367 6.441 463,921 -0.24(-3.57%)
Oct 10, 2016 6.449 6.745 6.449 6.679 361,197 +0.25(+3.84%)
Oct 07, 2016 6.573 6.577 6.301 6.433 297,080 -0.07(-1.01%)
Oct 06, 2016 6.441 6.548 6.392 6.499 303,870 +0.03(+0.51%)
Oct 05, 2016 6.696 6.696 6.416 6.466 477,027 -0.10(-1.50%)
Oct 04, 2016 6.499 6.630 6.466 6.564 745,472 +0.02(+0.38%)
Oct 03, 2016 6.704 6.737 6.383 6.540 541,941 -0.06(-0.87%)
Sep 30, 2016 6.400 6.638 6.244 6.597 572,390 +0.35(+5.53%)
Sep 29, 2016 6.457 6.605 6.186 6.252 733,780 -0.18(-2.81%)
Sep 28, 2016 6.030 6.441 6.023 6.433 666,972 +0.40(+6.68%)
Sep 27, 2016 5.956 6.112 5.849 6.030 505,173 +0.02(+0.27%)
Sep 26, 2016 5.964 6.079 5.882 6.013 623,615 +0.05(+0.83%)
Sep 23, 2016 5.758 5.997 5.750 5.964 584,054 +0.21(+3.57%)
Sep 22, 2016 5.692 5.799 5.627 5.758 807,995 +0.18(+3.24%)
Sep 21, 2016 5.404 5.585 5.388 5.577 699,339 +0.18(+3.35%)
Sep 20, 2016 5.470 5.470 5.306 5.396 599,765 -0.03(-0.61%)
Sep 19, 2016 5.429 5.573 5.306 5.429 671,306 +0.11(+2.01%)
Sep 16, 2016 5.413 5.520 5.256 5.322 3,262,613 -0.30(-5.41%)
Sep 15, 2016 5.281 5.659 5.273 5.627 633,226 +0.37(+7.04%)
Sep 14, 2016 5.330 5.470 5.232 5.256 559,925 -0.07(-1.24%)
Sep 13, 2016 5.594 5.676 5.232 5.322 643,208 -0.41(-7.17%)
Sep 12, 2016 5.462 5.779 5.413 5.734 751,479 +0.18(+3.26%)
Sep 09, 2016 5.775 5.783 5.503 5.553 693,954 -0.30(-5.20%)
Sep 08, 2016 5.873 5.997 5.832 5.857 588,994 +0.02(+0.28%)
Sep 07, 2016 5.758 5.947 5.692 5.840 647,405 +0.07(+1.28%)
Sep 06, 2016 5.511 5.791 5.470 5.766 948,557 +0.28(+5.10%)
Sep 02, 2016 5.421 5.487 5.487 5.487 632,023 +0.17(+3.25%)
Sep 01, 2016 5.339 5.421 5.240 5.314 582,061 -0.05(-0.92%)
Aug 31, 2016 5.330 5.392 5.166 5.363 685,232 -0.06(-1.06%)
Aug 30, 2016 5.454 5.511 5.363 5.421 496,848 -0.02(-0.45%)
Aug 29, 2016 5.372 5.536 5.314 5.446 415,103 +0.07(+1.22%)
Aug 26, 2016 5.520 5.610 5.298 5.380 555,359 -0.02(-0.46%)
Aug 25, 2016 5.363 5.487 5.298 5.404 626,744 +0.02(+0.31%)
Aug 24, 2016 5.569 5.668 5.351 5.388 520,041 -0.23(-4.10%)
Aug 23, 2016 5.701 5.758 5.618 5.618 347,415 -0.06(-1.01%)
Aug 22, 2016 5.553 5.725 5.553 5.676 575,097 +0.10(+1.77%)
Aug 19, 2016 5.849 5.873 5.561 5.577 925,196 -0.33(-5.57%)
Aug 18, 2016 5.816 5.964 5.799 5.906 588,672 +0.10(+1.70%)
Aug 17, 2016 5.914 5.923 5.725 5.808 376,246 -0.16(-2.62%)
Aug 16, 2016 6.005 6.038 5.873 5.964 395,821 +0.00(+0.00%)
Aug 15, 2016 5.882 6.046 5.857 5.964 489,625 +0.15(+2.55%)
Aug 12, 2016 6.063 6.071 5.791 5.816 371,641 -0.24(-3.94%)
Aug 11, 2016 6.079 6.227 6.038 6.054 386,518 +0.02(+0.27%)
Aug 10, 2016 6.276 6.309 5.993 6.038 431,970 -0.21(-3.29%)
Aug 09, 2016 6.350 6.367 6.217 6.244 333,716 -0.10(-1.56%)
Aug 08, 2016 6.367 6.564 6.342 6.342 348,945 +0.04(+0.65%)
Aug 05, 2016 6.235 6.400 6.169 6.301 480,213 +0.07(+1.19%)
Aug 04, 2016 6.186 6.416 6.137 6.227 679,645 +0.04(+0.66%)
Aug 03, 2016 5.824 6.186 5.816 6.186 786,937 +0.33(+5.62%)
Aug 02, 2016 6.013 6.071 5.709 5.857 808,486 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.